MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

沒有交易
在超級圖表上查看

MSCI Emerging Markets Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,237.9+0.43%+5.31,238.41,230.2
買入
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,242.6−0.24%−3.01,242.61,242.6
買入
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,248.4−0.25%−3.11,248.41,248.4
買入
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,248.4−0.26%−3.31,248.41,248.4
買入
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,248.4−0.26%−3.31,248.41,248.4
買入
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,254.8−0.27%−3.41,254.81,254.8
買入
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,258.8−0.28%−3.51,258.81,258.8
買入
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,258.2−0.29%−3.61,258.21,258.2
買入
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,257.6−0.29%−3.71,257.61,257.6
買入
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,264.3−0.29%−3.71,264.31,264.3
買入
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,269.9−0.30%−3.81,269.91,269.9
買入
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,269.3−0.31%−3.91,269.31,269.3
買入
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,269.1−0.31%−4.01,269.11,269.1
買入
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,276.4−0.32%−4.11,276.41,276.4
買入
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,283.2−0.33%−4.31,283.21,283.2
買入
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,282.8−0.34%−4.41,282.81,282.8
買入
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,283.6−0.36%−4.61,283.61,283.6
買入
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,291.5−0.37%−4.81,291.51,291.5
買入
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,297.4−0.38%−5.01,297.41,297.4
買入
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,297.9−0.39%−5.11,297.91,297.9
買入
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,308.0−0.41%−5.41,308.01,308.0
買入
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,327.4−0.46%−6.21,327.41,327.4
買入
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,349.5−0.52%−7.01,349.51,349.5
買入