MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,237.9 | +0.43% | +5.3 | 1,238.4 | 1,230.2 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,242.6 | −0.24% | −3.0 | 1,242.6 | 1,242.6 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,248.4 | −0.25% | −3.1 | 1,248.4 | 1,248.4 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,248.4 | −0.26% | −3.3 | 1,248.4 | 1,248.4 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,248.4 | −0.26% | −3.3 | 1,248.4 | 1,248.4 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,254.8 | −0.27% | −3.4 | 1,254.8 | 1,254.8 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,258.8 | −0.28% | −3.5 | 1,258.8 | 1,258.8 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,258.2 | −0.29% | −3.6 | 1,258.2 | 1,258.2 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,257.6 | −0.29% | −3.7 | 1,257.6 | 1,257.6 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,264.3 | −0.29% | −3.7 | 1,264.3 | 1,264.3 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,269.9 | −0.30% | −3.8 | 1,269.9 | 1,269.9 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,269.3 | −0.31% | −3.9 | 1,269.3 | 1,269.3 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,269.1 | −0.31% | −4.0 | 1,269.1 | 1,269.1 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,276.4 | −0.32% | −4.1 | 1,276.4 | 1,276.4 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,283.2 | −0.33% | −4.3 | 1,283.2 | 1,283.2 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,282.8 | −0.34% | −4.4 | 1,282.8 | 1,282.8 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,283.6 | −0.36% | −4.6 | 1,283.6 | 1,283.6 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,291.5 | −0.37% | −4.8 | 1,291.5 | 1,291.5 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,297.4 | −0.38% | −5.0 | 1,297.4 | 1,297.4 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,297.9 | −0.39% | −5.1 | 1,297.9 | 1,297.9 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,308.0 | −0.41% | −5.4 | 1,308.0 | 1,308.0 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,327.4 | −0.46% | −6.2 | 1,327.4 | 1,327.4 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,349.5 | −0.52% | −7.0 | 1,349.5 | 1,349.5 | 買入 |