MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,262.6 | −0.15% | −1.9 | 1,269.7 | 1,262.3 | 中立 | |
2025-12-19 | 1,273.6 | 0.00% | 0.0 | 1,273.6 | 1,273.6 | 買入 | |
2026-03-20 | 1,279.4 | −0.33% | −4.2 | 1,279.4 | 1,279.4 | 買入 | |
2026-06-19 | 1,279.2 | −0.32% | −4.1 | 1,279.2 | 1,279.2 | 買入 | |
2026-09-18 | 1,276.7 | −0.31% | −4.0 | 1,276.7 | 1,276.7 | 中立 | |
2026-12-18 | 1,283.0 | −0.30% | −3.8 | 1,283.0 | 1,283.0 | 中立 | |
2027-03-19 | 1,286.6 | −0.28% | −3.6 | 1,286.6 | 1,286.6 | 中立 | |
2027-06-18 | 1,285.1 | −0.27% | −3.5 | 1,285.1 | 1,285.1 | 中立 | |
2027-09-17 | 1,281.6 | −0.25% | −3.2 | 1,281.6 | 1,281.6 | 中立 | |
2027-12-17 | 1,287.6 | −0.24% | −3.1 | 1,287.6 | 1,287.6 | 中立 | |
2028-03-17 | 1,292.4 | −0.23% | −3.0 | 1,292.4 | 1,292.4 | 中立 | |
2028-06-16 | 1,290.8 | −0.22% | −2.9 | 1,290.8 | 1,290.8 | 中立 | |
2028-09-15 | 1,287.7 | −0.21% | −2.7 | 1,287.7 | 1,287.7 | 中立 | |
2028-12-15 | 1,294.4 | −0.20% | −2.6 | 1,294.4 | 1,294.4 | 中立 | |
2029-03-16 | 1,300.5 | −0.19% | −2.5 | 1,300.5 | 1,300.5 | 中立 | |
2029-06-15 | 1,299.3 | −0.18% | −2.3 | 1,299.3 | 1,299.3 | 中立 | |
2029-09-21 | 1,297.4 | −0.17% | −2.2 | 1,297.4 | 1,297.4 | 中立 | |
2029-12-21 | 1,304.7 | −0.16% | −2.1 | 1,304.7 | 1,304.7 | 中立 | |
2030-03-15 | 1,305.9 | −0.18% | −2.3 | 1,305.9 | 1,305.9 | 中立 | |
2030-06-21 | 1,305.6 | −0.17% | −2.2 | 1,305.6 | 1,305.6 | 中立 | |
2030-12-20 | 1,316.8 | −0.11% | −1.5 | 1,316.8 | 1,316.8 | 中立 | |
2031-12-19 | 1,332.6 | −0.07% | −1.0 | 1,332.6 | 1,332.6 | 中立 | |
2032-12-17 | 1,351.6 | −0.03% | −0.4 | 1,351.6 | 1,351.6 | 賣出 |