MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,231.7 | −0.02% | −0.3 | 1,234.4 | 1,226.4 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,241.2 | −0.36% | −4.5 | 1,241.2 | 1,241.2 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,247.1 | −0.35% | −4.4 | 1,247.1 | 1,247.1 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,247.2 | −0.35% | −4.4 | 1,247.2 | 1,247.2 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,247.2 | −0.34% | −4.3 | 1,247.2 | 1,247.2 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,253.7 | −0.34% | −4.3 | 1,253.7 | 1,253.7 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,257.8 | −0.33% | −4.2 | 1,257.8 | 1,257.8 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,257.3 | −0.33% | −4.1 | 1,257.3 | 1,257.3 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,256.7 | −0.32% | −4.0 | 1,256.7 | 1,256.7 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,263.4 | −0.31% | −3.9 | 1,263.4 | 1,263.4 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,269.0 | −0.31% | −3.9 | 1,269.0 | 1,269.0 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,268.4 | −0.31% | −3.9 | 1,268.4 | 1,268.4 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,268.3 | −0.29% | −3.7 | 1,268.3 | 1,268.3 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,275.6 | −0.29% | −3.7 | 1,275.6 | 1,275.6 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,282.5 | −0.28% | −3.6 | 1,282.5 | 1,282.5 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,282.2 | −0.27% | −3.5 | 1,282.2 | 1,282.2 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,283.0 | −0.27% | −3.5 | 1,283.0 | 1,283.0 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,291.0 | −0.25% | −3.3 | 1,291.0 | 1,291.0 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,297.0 | −0.25% | −3.2 | 1,297.0 | 1,297.0 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,297.5 | −0.25% | −3.2 | 1,297.5 | 1,297.5 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,307.8 | −0.21% | −2.8 | 1,307.8 | 1,307.8 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,327.7 | −0.17% | −2.3 | 1,327.7 | 1,327.7 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,350.4 | −0.11% | −1.5 | 1,350.4 | 1,350.4 | 買入 |