MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,176.9 | +1.13% | +13.2 | 1,177.6 | 1,161.4 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,174.0 | +0.75% | +8.7 | 1,174.0 | 1,174.0 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,173.9 | +0.20% | +2.3 | 1,173.9 | 1,173.9 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,179.3 | +0.20% | +2.4 | 1,179.3 | 1,179.3 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,179.8 | +0.22% | +2.6 | 1,179.8 | 1,179.8 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,178.5 | +0.23% | +2.7 | 1,178.5 | 1,178.5 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,184.8 | +0.25% | +2.9 | 1,184.8 | 1,184.8 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,188.9 | +0.26% | +3.1 | 1,188.9 | 1,188.9 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,188.4 | +0.27% | +3.2 | 1,188.4 | 1,188.4 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,186.8 | +0.28% | +3.3 | 1,186.8 | 1,186.8 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,193.3 | +0.29% | +3.4 | 1,193.3 | 1,193.3 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,198.8 | +0.30% | +3.6 | 1,198.8 | 1,198.8 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,198.9 | +0.30% | +3.6 | 1,198.9 | 1,198.9 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,197.7 | +0.32% | +3.8 | 1,197.7 | 1,197.7 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,204.8 | +0.32% | +3.8 | 1,204.8 | 1,204.8 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,211.5 | +0.32% | +3.9 | 1,211.5 | 1,211.5 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,211.9 | +0.35% | +4.2 | 1,211.9 | 1,211.9 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,211.8 | +0.35% | +4.2 | 1,211.8 | 1,211.8 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,219.6 | +0.35% | +4.3 | 1,219.6 | 1,219.6 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,222.6 | +0.12% | +1.5 | 1,222.6 | 1,222.6 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,235.4 | +0.36% | +4.4 | 1,235.4 | 1,235.4 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,253.9 | +0.16% | +2.0 | 1,253.9 | 1,253.9 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,274.7 | +0.15% | +1.9 | 1,274.7 | 1,274.7 | 買入 |