MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,242.9 | +0.02% | +0.3 | 1,250.3 | 1,240.4 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,252.5 | +0.67% | +8.3 | 1,252.5 | 1,252.5 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,258.6 | +0.69% | +8.6 | 1,258.6 | 1,258.6 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,258.9 | +0.70% | +8.8 | 1,258.9 | 1,258.9 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,259.1 | +0.72% | +9.0 | 1,259.1 | 1,259.1 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,265.9 | +0.73% | +9.2 | 1,265.9 | 1,265.9 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,270.2 | +0.75% | +9.4 | 1,270.2 | 1,270.2 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,269.8 | +0.76% | +9.6 | 1,269.8 | 1,269.8 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,269.4 | +0.78% | +9.8 | 1,269.4 | 1,269.4 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,276.4 | +0.79% | +10.0 | 1,276.4 | 1,276.4 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,282.3 | +0.81% | +10.3 | 1,282.3 | 1,282.3 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,281.9 | +0.83% | +10.5 | 1,281.9 | 1,281.9 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,282.0 | +0.84% | +10.7 | 1,282.0 | 1,282.0 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,289.7 | +0.86% | +11.0 | 1,289.7 | 1,289.7 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,296.8 | +0.87% | +11.2 | 1,296.8 | 1,296.8 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,296.8 | +0.89% | +11.4 | 1,296.8 | 1,296.8 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,297.9 | +0.89% | +11.5 | 1,297.9 | 1,297.9 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,306.2 | +0.91% | +11.8 | 1,306.2 | 1,306.2 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,312.5 | +0.92% | +12.0 | 1,312.5 | 1,312.5 | 強力買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,313.4 | +0.94% | +12.2 | 1,313.4 | 1,313.4 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,324.3 | +0.97% | +12.7 | 1,324.3 | 1,324.3 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,345.4 | +1.01% | +13.4 | 1,345.4 | 1,345.4 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,369.4 | +1.06% | +14.3 | 1,369.4 | 1,369.4 | 強力買入 |