Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 497.50 | +0.61% | 3.00 | 497.50 | 497.50 | 中立 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 494.15 | +0.75% | 3.70 | 494.65 | 492.20 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 473.95 | −0.44% | −2.10 | 480.10 | 472.70 | 賣出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 457.20 | −0.70% | −3.20 | 457.20 | 457.10 | 賣出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 447.10 | −0.54% | −2.45 | 447.95 | 447.10 | 賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 439.05 | −0.34% | −1.50 | 440.00 | 439.05 | 賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 420.90 | −0.14% | −0.60 | 420.90 | 420.90 | 賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 420.65 | −0.14% | −0.60 | 420.65 | 420.65 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 420.40 | −0.14% | −0.60 | 420.40 | 420.40 | 賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 423.40 | −0.14% | −0.60 | 423.40 | 423.40 | 賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 421.40 | −0.14% | −0.60 | 421.40 | 421.40 | 賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 420.40 | −0.14% | −0.60 | 420.40 | 420.40 | 賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 419.90 | −0.14% | −0.60 | 419.90 | 419.90 | 賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 419.40 | −0.14% | −0.60 | 419.40 | 419.40 | 賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 418.65 | −0.14% | −0.60 | 418.65 | 418.65 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | 強力賣出 |