商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-11 | 426.60 | −0.29% | −1.25 | 429.85 | 418.25 | 買入 | |
2024-09-10 | 422.15 | −0.57% | −2.40 | 426.20 | 414.20 | 買入 | |
2024-11-08 | 419.05 | −0.57% | −2.40 | 421.60 | 415.40 | 買入 | |
2025-01-10 | 412.10 | −0.58% | −2.40 | 414.00 | 412.10 | 買入 | |
2025-03-11 | 402.90 | −0.59% | −2.40 | 402.90 | 402.90 | 買入 | |
2025-05-09 | 389.10 | −0.61% | −2.40 | 389.10 | 389.10 | 買入 | |
2025-07-11 | 379.90 | −0.63% | −2.40 | 379.90 | 379.90 | 買入 | |
2025-09-10 | 373.05 | −0.64% | −2.40 | 373.05 | 373.05 | 買入 | |
2025-11-07 | 367.60 | −0.65% | −2.40 | 367.60 | 367.60 | 買入 | |
2026-01-09 | 349.35 | −0.68% | −2.40 | 349.35 | 349.35 | 買入 | |
2026-03-11 | 349.10 | −0.68% | −2.40 | 349.10 | 349.10 | 買入 | |
2026-05-08 | 348.85 | −0.68% | −2.40 | 348.85 | 348.85 | 買入 | |
2026-07-13 | 351.85 | −0.68% | −2.40 | 351.85 | 351.85 | 買入 | |
2026-09-10 | 349.85 | −0.68% | −2.40 | 349.85 | 349.85 | 買入 | |
2026-11-09 | 348.85 | −0.68% | −2.40 | 348.85 | 348.85 | 買入 | |
2027-01-08 | 348.35 | −0.68% | −2.40 | 348.35 | 348.35 | 買入 | |
2027-03-10 | 347.85 | −0.69% | −2.40 | 347.85 | 347.85 | 買入 |