合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 187.05 | −3.23% | −6.25 | 195.85 | 186.60 | 強力賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 190.50 | −2.26% | −4.40 | 197.95 | 189.35 | 強力賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 195.00 | −1.44% | −2.85 | 195.00 | 193.00 | 強力賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 197.35 | −2.01% | −4.05 | 197.35 | 196.40 | 強力賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 199.90 | −2.42% | −4.95 | 199.90 | 199.90 | 強力賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 203.65 | −2.16% | −4.50 | 203.65 | 203.65 | 強力賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 208.00 | −2.12% | −4.50 | 208.00 | 208.00 | 強力賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 211.00 | −1.38% | −2.95 | 211.00 | 211.00 | 強力賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 209.50 | −1.39% | −2.95 | 209.50 | 209.50 | 強力賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 208.00 | −1.40% | −2.95 | 208.00 | 208.00 | 強力賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 206.50 | −1.41% | −2.95 | 206.50 | 206.50 | 強力賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 205.00 | −1.42% | −2.95 | 205.00 | 205.00 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 207.00 | −1.41% | −2.95 | 207.00 | 207.00 | 強力賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 205.50 | −1.42% | −2.95 | 205.50 | 205.50 | 強力賣出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 204.00 | −1.43% | −2.95 | 204.00 | 204.00 | 強力賣出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 202.50 | −1.44% | −2.95 | 202.50 | 202.50 | 強力賣出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 201.00 | −1.45% | −2.95 | 201.00 | 201.00 | 強力賣出 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 199.50 | −1.46% | −2.95 | 199.50 | 199.50 | 強力賣出 |