Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 391.25 | −2.96% | −11.95 | 403.75 | 386.50 | 強力賣出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 390.95 | −2.94% | −11.85 | 402.65 | 386.10 | 強力賣出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 389.25 | −3.10% | −12.45 | 401.75 | 386.00 | 強力賣出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 385.40 | −3.75% | −15.00 | 391.50 | 385.40 | 強力賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 384.00 | −3.31% | −13.15 | 385.00 | 382.15 | 強力賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 389.00 | −3.37% | −13.55 | 389.00 | 389.00 | 強力賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 379.90 | −3.53% | −13.90 | 379.90 | 379.90 | 強力賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 378.90 | −3.54% | −13.90 | 378.90 | 378.90 | 強力賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 377.90 | −3.55% | −13.90 | 377.90 | 377.90 | 強力賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 376.90 | −3.56% | −13.90 | 376.90 | 376.90 | 強力賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 375.90 | −3.57% | −13.90 | 375.90 | 375.90 | 強力賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 375.40 | −3.57% | −13.90 | 375.40 | 375.40 | 強力賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 374.90 | −3.58% | −13.90 | 374.90 | 374.90 | 強力賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 374.15 | −3.58% | −13.90 | 374.15 | 374.15 | 強力賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 373.65 | −3.59% | −13.90 | 373.65 | 373.65 | 強力賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 373.65 | −3.59% | −13.90 | 373.65 | 373.65 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 373.65 | −3.59% | −13.90 | 373.65 | 373.65 | 強力賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 375.90 | −3.57% | −13.90 | 375.90 | 375.90 | — |