FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 435.25 | +1.75% | 7.50 | 440.50 | 419.90 | 買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 413.25 | −3.08% | −13.15 | 426.95 | 410.45 | 賣出 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 410.95 | −2.92% | −12.35 | 421.15 | 407.30 | 賣出 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 404.50 | −2.71% | −11.25 | 406.60 | 402.65 | 中立 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 404.30 | +0.65% | 2.60 | 404.30 | 400.15 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 390.50 | +0.67% | 2.60 | 390.50 | 390.50 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 381.30 | +0.69% | 2.60 | 381.30 | 381.30 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 374.45 | +0.70% | 2.60 | 374.45 | 374.45 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 369.00 | +0.71% | 2.60 | 369.00 | 369.00 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 350.75 | +0.75% | 2.60 | 350.75 | 350.75 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 350.50 | +0.75% | 2.60 | 350.50 | 350.50 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 350.25 | +0.75% | 2.60 | 350.25 | 350.25 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 353.25 | +0.74% | 2.60 | 353.25 | 353.25 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 351.25 | +0.75% | 2.60 | 351.25 | 351.25 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 350.25 | +0.75% | 2.60 | 350.25 | 350.25 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 349.75 | +0.75% | 2.60 | 349.75 | 349.75 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 349.25 | +0.75% | 2.60 | 349.25 | 349.25 | 買入 |