Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

沒有交易
在超級圖表上查看

Frozen Concentrate Orange Juice A Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11223.60−3.33%−7.70231.30223.00
強力賣出
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10227.10−3.05%−7.15235.85225.60
強力賣出
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07227.85−2.57%−6.00234.00226.45
強力賣出
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09229.35−2.32%−5.45232.30228.20
強力賣出
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11230.15−1.43%−3.35232.00229.00
賣出
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08229.65−0.80%−1.85229.65229.65
強力賣出
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13227.30−0.81%−1.85227.30227.30
強力賣出
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10227.10−0.81%−1.85227.10227.10
強力賣出
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09226.20−0.81%−1.85226.20226.20
強力賣出
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08225.70−0.81%−1.85225.70225.70
強力賣出
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10241.50−0.76%−1.85241.50241.50
強力賣出
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10237.35−0.77%−1.85237.35237.35
強力賣出
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12236.85−0.78%−1.85236.85236.85
強力賣出
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10236.85−0.78%−1.85236.85236.85
強力賣出
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09236.90−0.77%−1.85236.90236.90
強力賣出
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10239.15−0.77%−1.85239.15239.15
強力賣出
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13239.15−0.77%−1.85239.15239.15
賣出
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10239.15−0.77%−1.85239.15239.15
賣出