Frozen Concentrate Orange Juice A Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 261.40 | +2.41% | +6.15 | 271.25 | 259.85 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 265.15 | +2.65% | +6.85 | 274.25 | 260.35 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 268.45 | +5.11% | +13.05 | 270.00 | 263.90 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 263.00 | +4.24% | +10.70 | 263.00 | 263.00 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 250.45 | +6.19% | +14.60 | 250.45 | 239.00 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 248.85 | +6.23% | +14.60 | 248.85 | 248.85 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 248.65 | +6.24% | +14.60 | 248.65 | 248.65 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 251.00 | +6.18% | +14.60 | 251.00 | 251.00 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 249.50 | +6.22% | +14.60 | 249.50 | 249.50 | 中立 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 248.00 | +0.55% | +1.35 | 248.00 | 248.00 | 強力賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 246.50 | +0.55% | +1.35 | 246.50 | 246.50 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 245.50 | +0.35% | +0.85 | 245.50 | 245.50 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 244.50 | +0.14% | +0.35 | 244.50 | 244.50 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 246.00 | +0.96% | +2.35 | 246.00 | 246.00 | 賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 244.50 | −0.57% | −1.40 | 244.50 | 244.50 | 強力賣出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 244.50 | −0.57% | −1.40 | 244.50 | 244.50 | 強力賣出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 244.50 | −0.57% | −1.40 | 244.50 | 244.50 | 賣出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 269.75 | −0.52% | −1.40 | 269.75 | 269.75 | 賣出 |