Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 481.30 | +0.42% | 2.00 | 490.80 | 480.25 | 賣出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 466.05 | +0.28% | 1.30 | 473.50 | 463.90 | 賣出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460.45 | +0.43% | 1.95 | 465.25 | 459.95 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452.20 | +0.12% | 0.55 | 452.20 | 452.20 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 444.00 | +0.76% | 3.35 | 444.00 | 444.00 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 432.50 | +1.82% | 7.75 | 432.50 | 432.50 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 422.95 | +1.82% | 7.55 | 422.95 | 422.95 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421.95 | +1.82% | 7.55 | 421.95 | 421.95 | 中立 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 420.95 | +1.83% | 7.55 | 420.95 | 420.95 | 中立 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 419.95 | +1.83% | 7.55 | 419.95 | 419.95 | 中立 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 418.95 | +1.84% | 7.55 | 418.95 | 418.95 | 中立 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 418.45 | +1.84% | 7.55 | 418.45 | 418.45 | 中立 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 417.95 | +1.84% | 7.55 | 417.95 | 417.95 | 中立 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 417.20 | +1.84% | 7.55 | 417.20 | 417.20 | 賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | 賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | 賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | 賣出 |