Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 278.95 | −1.57% | −4.45 | 288.90 | 274.60 | 中立 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 272.55 | −2.78% | −7.80 | 284.20 | 271.35 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 270.65 | −2.36% | −6.55 | 276.15 | 269.05 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 272.10 | −0.69% | −1.90 | 273.20 | 272.10 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270.00 | −0.30% | −0.80 | 270.00 | 270.00 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 268.40 | +1.42% | +3.75 | 268.40 | 268.40 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 267.90 | +1.42% | +3.75 | 267.90 | 267.90 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 267.70 | +1.42% | +3.75 | 267.70 | 267.70 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 266.80 | +1.43% | +3.75 | 266.80 | 266.80 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 266.30 | +1.43% | +3.75 | 266.30 | 266.30 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 282.10 | +1.35% | +3.75 | 282.10 | 282.10 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 277.95 | +1.37% | +3.75 | 277.95 | 277.95 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 277.45 | +1.37% | +3.75 | 277.45 | 277.45 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 277.45 | +1.37% | +3.75 | 277.45 | 277.45 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 277.50 | +1.37% | +3.75 | 277.50 | 277.50 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 279.75 | +1.36% | +3.75 | 279.75 | 279.75 | 強力買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 279.75 | +1.36% | +3.75 | 279.75 | 279.75 | 強力買入 |