商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-11 | 427.75 | +0.94% | 4.00 | 430.30 | 423.75 | 買入 | |
2024-09-10 | 426.40 | +0.65% | 2.75 | 431.30 | 422.20 | 買入 | |
2024-11-08 | 423.30 | +0.63% | 2.65 | 426.45 | 419.20 | 買入 | |
2025-01-10 | 415.75 | +0.65% | 2.70 | 415.75 | 414.75 | 買入 | |
2025-03-11 | 404.30 | +0.65% | 2.60 | 404.30 | 400.15 | 買入 | |
2025-05-09 | 390.50 | +0.67% | 2.60 | 390.50 | 390.50 | 買入 | |
2025-07-11 | 381.30 | +0.69% | 2.60 | 381.30 | 381.30 | 買入 | |
2025-09-10 | 374.45 | +0.70% | 2.60 | 374.45 | 374.45 | 買入 | |
2025-11-07 | 369.00 | +0.71% | 2.60 | 369.00 | 369.00 | 買入 | |
2026-01-09 | 350.75 | +0.75% | 2.60 | 350.75 | 350.75 | 買入 | |
2026-03-11 | 350.50 | +0.75% | 2.60 | 350.50 | 350.50 | 買入 | |
2026-05-08 | 350.25 | +0.75% | 2.60 | 350.25 | 350.25 | 買入 | |
2026-07-13 | 353.25 | +0.74% | 2.60 | 353.25 | 353.25 | 買入 | |
2026-09-10 | 351.25 | +0.75% | 2.60 | 351.25 | 351.25 | 買入 | |
2026-11-09 | 350.25 | +0.75% | 2.60 | 350.25 | 350.25 | 買入 | |
2027-01-08 | 349.75 | +0.75% | 2.60 | 349.75 | 349.75 | 買入 | |
2027-03-10 | 349.25 | +0.75% | 2.60 | 349.25 | 349.25 | 買入 |