Frozen Concentrate Orange Juice A Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 242.75 | +0.98% | +2.35 | 245.70 | 236.60 | 賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244.60 | +1.12% | +2.70 | 248.40 | 238.05 | 賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240.95 | −0.08% | −0.20 | 240.95 | 240.95 | 強力賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239.85 | 0.00% | 0.00 | 239.85 | 239.85 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238.15 | −2.82% | −6.90 | 238.15 | 238.15 | 強力賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 235.45 | −2.85% | −6.90 | 235.45 | 235.45 | 強力賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235.25 | −2.85% | −6.90 | 235.25 | 235.25 | 強力賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 237.60 | −2.82% | −6.90 | 237.60 | 237.60 | 強力賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237.10 | −2.83% | −6.90 | 237.10 | 237.10 | 強力賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 252.85 | −2.66% | −6.90 | 252.85 | 252.85 | 強力賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 248.80 | −2.70% | −6.90 | 248.80 | 248.80 | 強力賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 248.30 | −2.70% | −6.90 | 248.30 | 248.30 | 強力賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 248.30 | −2.70% | −6.90 | 248.30 | 248.30 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248.30 | −2.70% | −6.90 | 248.30 | 248.30 | 強力賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 250.55 | −2.68% | −6.90 | 250.55 | 250.55 | 強力賣出 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 250.55 | −2.68% | −6.90 | 250.55 | 250.55 | 強力賣出 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 250.55 | −2.68% | −6.90 | 250.55 | 250.55 | 強力賣出 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 290.55 | −2.32% | −6.90 | 290.55 | 290.55 | 賣出 |