Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 514.55 | −1.44% | −7.50 | 525.75 | 504.25 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 482.00 | −1.19% | −5.80 | 488.05 | 475.10 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462.10 | −1.30% | −6.10 | 463.40 | 459.00 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 456.55 | +2.49% | 11.10 | 456.55 | 450.00 | 強力買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 443.00 | −1.76% | −7.95 | 443.00 | 443.00 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 442.20 | +1.84% | 8.00 | 442.20 | 442.20 | 強力買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423.85 | +1.92% | 8.00 | 423.85 | 423.85 | 強力買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423.60 | +1.92% | 8.00 | 423.60 | 423.60 | 強力買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 423.35 | +1.93% | 8.00 | 423.35 | 423.35 | 強力買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 426.35 | +1.91% | 8.00 | 426.35 | 426.35 | 強力買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 424.35 | +1.92% | 8.00 | 424.35 | 424.35 | 強力買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 423.35 | +1.93% | 8.00 | 423.35 | 423.35 | 強力買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 422.85 | +1.93% | 8.00 | 422.85 | 422.85 | 強力買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 422.35 | +1.93% | 8.00 | 422.35 | 422.35 | 強力買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 421.60 | +1.93% | 8.00 | 421.60 | 421.60 | 強力買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 421.10 | +1.94% | 8.00 | 421.10 | 421.10 | 強力買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 421.10 | +1.94% | 8.00 | 421.10 | 421.10 | 強力買入 |