Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 699.1 | +1.63% | +11.2 | 699.1 | 699.1 | 強力買入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 712.1 | +1.60% | +11.2 | 712.1 | 712.1 | 強力買入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 720.2 | +1.14% | +8.1 | 720.4 | 710.0 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 670.6 | +1.22% | +8.1 | 670.6 | 670.6 | 強力買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 670.6 | +1.22% | +8.1 | 670.6 | 670.6 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 678.2 | +1.13% | +7.6 | 678.3 | 669.8 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 685.5 | +1.11% | +7.5 | 685.6 | 677.1 | 強力買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 691.7 | +1.01% | +6.9 | 691.7 | 683.6 | 強力買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 697.4 | +0.98% | +6.8 | 697.4 | 689.4 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 701.9 | +0.93% | +6.5 | 701.9 | 694.1 | 強力買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 665.0 | +0.23% | +1.5 | 665.0 | 665.0 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.2 | +1.03% | +6.8 | 666.2 | 666.2 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 661.6 | +1.04% | +6.8 | 661.6 | 661.6 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 661.4 | +1.04% | +6.8 | 661.4 | 661.4 | 強力買入 |