Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 695.9 | −0.70% | −4.9 | 695.9 | 695.9 | 中立 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 695.9 | −0.70% | −4.9 | 695.9 | 695.9 | 賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 695.9 | −0.09% | −0.6 | 698.9 | 694.1 | 賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 706.3 | −0.04% | −0.3 | 708.5 | 704.0 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 714.9 | +0.20% | +1.4 | 714.9 | 712.2 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 719.5 | +0.29% | +2.1 | 719.5 | 716.9 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 719.8 | −0.46% | −3.3 | 724.0 | 719.8 | 中立 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 681.7 | −0.03% | −0.2 | 684.0 | 681.7 | 中立 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 682.4 | +0.03% | +0.2 | 682.4 | 682.4 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 679.4 | +0.03% | +0.2 | 679.4 | 679.4 | 中立 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682.5 | +0.03% | +0.2 | 682.5 | 682.5 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683.5 | +0.03% | +0.2 | 683.5 | 683.5 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 680.5 | +0.03% | +0.2 | 680.5 | 680.5 | 中立 |