Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 595.0 | −3.58% | −22.1 | 595.0 | 595.0 | 強力賣出 |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 595.3 | +0.05% | 0.3 | 598.5 | 592.9 | 賣出 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 608.2 | −3.55% | −22.4 | 608.2 | 608.2 | 強力賣出 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 608.7 | +0.08% | 0.5 | 612.2 | 606.5 | 賣出 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 619.7 | +0.29% | 1.8 | 621.3 | 616.6 | 賣出 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 623.8 | +0.22% | 1.4 | 625.5 | 621.6 | 賣出 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 595.0 | −3.17% | −19.5 | 595.0 | 595.0 | 強力賣出 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 593.8 | −0.20% | −1.2 | 597.0 | 593.8 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 596.3 | −3.12% | −19.2 | 597.4 | 596.3 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 593.6 | −3.13% | −19.2 | 593.6 | 593.6 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 589.4 | −3.15% | −19.2 | 589.4 | 589.4 | 強力賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 585.9 | −3.28% | −19.9 | 585.9 | 585.9 | 強力賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 585.0 | −3.24% | −19.6 | 585.0 | 585.0 | 強力賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 585.1 | −3.18% | −19.2 | 585.1 | 585.1 | — |