Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 641.8 | −0.85% | −5.5 | 647.2 | 634.7 | 買入 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 654.5 | +1.07% | 6.9 | 654.5 | 654.5 | 強力買入 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 649.4 | −0.84% | −5.5 | 654.4 | 642.6 | 買入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 659.1 | +0.84% | 5.5 | 659.1 | 659.1 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 653.5 | −0.92% | −6.1 | 658.9 | 647.8 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643.0 | +0.08% | 0.5 | 643.0 | 643.0 | 買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 637.4 | −0.99% | −6.4 | 642.9 | 634.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 642.0 | −0.70% | −4.5 | 643.3 | 642.0 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.9 | −0.02% | −0.1 | 646.9 | 646.9 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 646.4 | −0.05% | −0.3 | 646.4 | 646.4 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 644.2 | −0.08% | −0.5 | 644.2 | 644.2 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 644.5 | −0.08% | −0.5 | 644.5 | 644.5 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641.3 | −0.19% | −1.2 | 641.3 | 641.3 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641.3 | −0.19% | −1.2 | 641.3 | 641.3 | 賣出 |