單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 596.7 | −0.10% | −0.6 | 599.4 | 594.8 | 賣出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 608.5 | −0.46% | −2.8 | 608.5 | 608.5 | 賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 607.9 | −0.21% | −1.3 | 610.9 | 606.6 | 賣出 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 620.5 | −0.43% | −2.7 | 620.5 | 620.5 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 619.8 | −0.13% | −0.8 | 622.5 | 618.4 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 628.3 | −0.13% | −0.8 | 630.7 | 627.0 | 賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 629.5 | −0.38% | −2.4 | 629.5 | 629.5 | 賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 627.2 | −0.30% | −1.9 | 630.0 | 627.2 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 635.6 | −0.34% | −2.2 | 635.6 | 635.6 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 637.8 | −0.34% | −2.2 | 637.8 | 637.8 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 637.3 | −0.34% | −2.2 | 637.3 | 637.3 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 634.0 | −0.35% | −2.2 | 634.0 | 634.0 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 627.6 | −0.35% | −2.2 | 627.6 | 627.6 | 賣出 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 632.6 | −0.35% | −2.2 | 632.6 | 632.6 | 賣出 |