Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 697.6 | −0.21% | −1.5 | 697.6 | 697.6 | 買入 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 710.6 | −0.21% | −1.5 | 710.6 | 710.6 | 買入 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 709.7 | +0.28% | +2.0 | 709.9 | 707.5 | 買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 676.8 | +0.92% | +6.2 | 676.8 | 676.8 | 強力買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 676.8 | +0.92% | +6.2 | 676.8 | 676.8 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 674.0 | −0.10% | −0.7 | 677.0 | 673.0 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 682.7 | +0.18% | +1.2 | 684.0 | 682.7 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 689.2 | −0.23% | −1.6 | 690.4 | 689.2 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 696.2 | +0.81% | +5.6 | 700.4 | 689.4 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 700.9 | +0.79% | +5.5 | 704.8 | 694.1 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 667.0 | +0.53% | +3.5 | 667.0 | 665.0 | 強力買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 669.7 | +0.53% | +3.5 | 669.7 | 669.7 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 665.1 | +0.53% | +3.5 | 665.1 | 665.1 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 664.9 | +0.53% | +3.5 | 664.9 | 664.9 | 強力買入 |