Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.9 | +0.05% | +0.3 | 619.8 | 614.4 | 賣出 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631.5 | −0.77% | −4.9 | 631.5 | 631.5 | 強力賣出 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.8 | +0.05% | +0.3 | 632.5 | 627.4 | 賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643.0 | +0.02% | +0.1 | 643.9 | 639.0 | 賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.6 | −0.49% | −3.2 | 653.0 | 649.3 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 658.3 | −0.29% | −1.9 | 660.0 | 658.3 | 強力賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 658.8 | −0.54% | −3.6 | 658.8 | 658.8 | 賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 657.9 | −0.14% | −0.9 | 657.9 | 657.8 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.51% | −3.4 | 666.1 | 666.1 | 賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.4 | −0.51% | −3.4 | 668.4 | 668.4 | 賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.4 | −0.50% | −3.4 | 671.4 | 671.4 | 賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.2 | −0.50% | −3.4 | 678.2 | 678.2 | 賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 674.7 | −0.62% | −4.2 | 674.7 | 674.7 | 賣出 |