單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 595.3 | −0.40% | −2.4 | 601.2 | 593.0 | 賣出 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 611.3 | −0.65% | −4.0 | 611.3 | 611.3 | 強力賣出 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 607.2 | −0.69% | −4.2 | 614.0 | 604.7 | 賣出 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 623.2 | −0.65% | −4.1 | 623.2 | 623.2 | 強力賣出 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 619.4 | −0.59% | −3.7 | 625.7 | 616.9 | 賣出 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 628.3 | −0.59% | −3.7 | 634.0 | 625.2 | 賣出 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 631.9 | −0.41% | −2.6 | 631.9 | 631.9 | 強力賣出 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 628.1 | −0.62% | −3.9 | 632.0 | 625.0 | 賣出 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 637.8 | −0.41% | −2.6 | 637.8 | 637.8 | 強力賣出 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640.0 | −0.40% | −2.6 | 640.0 | 640.0 | 強力賣出 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 639.5 | −0.40% | −2.6 | 639.5 | 639.5 | 強力賣出 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 636.2 | −0.41% | −2.6 | 636.2 | 636.2 | 強力賣出 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 629.8 | −0.41% | −2.6 | 629.8 | 629.8 | 強力賣出 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 634.8 | −0.41% | −2.6 | 634.8 | 634.8 | 賣出 |