Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 712.3 | +0.21% | +1.5 | 714.6 | 703.9 | 強力買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | 買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 694.3 | +0.25% | +1.7 | 695.3 | 686.2 | 強力買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 700.3 | +0.04% | +0.3 | 701.9 | 693.6 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 705.6 | −0.06% | −0.4 | 707.4 | 701.0 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 711.2 | 0.00% | 0.0 | 711.2 | 709.9 | 強力買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 714.8 | −0.04% | −0.3 | 714.8 | 714.8 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 678.3 | +1.37% | +9.2 | 678.3 | 674.3 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.1 | +1.37% | +9.2 | 681.1 | 681.1 | 強力買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 676.5 | +1.38% | +9.2 | 676.5 | 676.5 | 強力買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 676.3 | +1.38% | +9.2 | 676.3 | 676.3 | 強力買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 676.3 | +1.38% | +9.2 | 676.3 | 676.3 | 強力買入 |