Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 711.2 | −0.14% | −1.0 | 715.5 | 710.0 | 買入 |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 693.9 | +0.19% | +1.3 | 693.9 | 693.9 | 買入 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 693.9 | +0.19% | +1.3 | 693.9 | 693.9 | 強力買入 |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 693.9 | +0.19% | +1.3 | 693.9 | 693.9 | 強力買入 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 693.9 | −0.10% | −0.7 | 697.9 | 693.2 | 買入 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 700.7 | −0.01% | −0.1 | 704.5 | 700.0 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 706.1 | +0.07% | +0.5 | 707.0 | 705.6 | 買入 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 710.6 | −0.08% | −0.6 | 715.4 | 709.9 | 買入 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 714.0 | −0.15% | −1.1 | 718.6 | 714.0 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 676.1 | −0.32% | −2.2 | 679.9 | 676.1 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 678.9 | −0.32% | −2.2 | 678.9 | 678.9 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 674.3 | −0.33% | −2.2 | 674.3 | 674.3 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 674.1 | −0.33% | −2.2 | 674.1 | 674.1 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 674.1 | −0.33% | −2.2 | 674.1 | 674.1 | 買入 |