Canola Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 699.8 | +2.46% | +16.8 | 707.7 | 699.8 | 中立 | |
2025-07-25 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 買入 | |
2025-08-22 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 買入 | |
2025-09-19 | 709.7 | +2.42% | +16.8 | 709.7 | 709.7 | 中立 | |
2025-11-14 | 709.7 | +2.42% | +16.8 | 719.0 | 683.2 | 買入 | |
2026-01-14 | 718.3 | +2.31% | +16.2 | 727.3 | 693.2 | 買入 | |
2026-03-13 | 725.5 | +2.21% | +15.7 | 734.2 | 700.5 | 買入 | |
2026-05-14 | 731.8 | +2.14% | +15.3 | 739.6 | 717.2 | 買入 | |
2026-07-14 | 736.9 | +2.06% | +14.9 | 745.2 | 735.8 | 買入 | |
2026-11-13 | 705.1 | +2.20% | +15.2 | 709.2 | 704.0 | 買入 | |
2027-01-14 | 704.9 | +2.20% | +15.2 | 704.9 | 704.9 | 買入 | |
2027-03-12 | 701.9 | +2.21% | +15.2 | 701.9 | 701.9 | 買入 | |
2027-05-14 | 705.3 | +2.20% | +15.2 | 705.3 | 705.3 | 買入 | |
2027-07-14 | 705.3 | +2.20% | +15.2 | 705.3 | 705.3 | 買入 |