Canola Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.3 | +0.73% | +4.5 | 618.4 | 613.3 | 中立 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.1 | +1.20% | +7.5 | 630.1 | 630.1 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 632.9 | +0.68% | +4.3 | 633.1 | 628.1 | 中立 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.1 | +1.06% | +6.7 | 641.1 | 641.1 | 買入 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643.5 | +0.58% | +3.7 | 644.0 | 639.3 | 中立 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 653.4 | +0.52% | +3.4 | 653.9 | 649.8 | 中立 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 661.3 | +0.33% | +2.2 | 661.3 | 659.1 | 中立 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.5 | +0.50% | +3.3 | 660.5 | 660.5 | 買入 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 660.5 | +0.50% | +3.3 | 665.0 | 657.0 | 買入 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.8 | +0.48% | +3.2 | 667.8 | 667.8 | 買入 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.3 | +0.49% | +3.3 | 670.3 | 670.3 | 買入 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.3 | +0.49% | +3.3 | 673.3 | 673.3 | 買入 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.1 | +0.49% | +3.3 | 680.1 | 680.1 | 買入 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.6 | +0.49% | +3.3 | 676.6 | 676.6 | 買入 |