Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.28 | −0.87% | −0.17 | 19.53 | 19.20 | 中立 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.82 | −0.94% | −0.17 | 18.01 | 17.74 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.48 | −0.91% | −0.16 | 17.65 | 17.41 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.55 | −0.96% | −0.17 | 17.73 | 17.50 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.93 | −0.99% | −0.18 | 18.15 | 17.88 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.22 | −0.98% | −0.17 | 17.38 | 17.18 | 中立 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.89 | −1.00% | −0.17 | 17.05 | 16.89 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.93 | −0.82% | −0.14 | 17.06 | 16.92 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.26 | −0.80% | −0.14 | 17.35 | 17.26 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.89 | −0.76% | −0.13 | 16.96 | 16.89 | 中立 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.72 | −0.71% | −0.12 | 16.76 | 16.72 | 中立 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.77 | −0.65% | −0.11 | 16.81 | 16.77 | 中立 |