Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.76 | +0.51% | 0.10 | 19.78 | 19.55 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.13 | −0.11% | −0.02 | 18.23 | 18.00 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.76 | −0.17% | −0.03 | 17.85 | 17.65 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.82 | −0.17% | −0.03 | 17.90 | 17.73 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.17 | −0.22% | −0.04 | 18.25 | 18.07 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.44 | −0.23% | −0.04 | 17.50 | 17.36 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.10 | −0.23% | −0.04 | 17.15 | 17.03 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.13 | −0.23% | −0.04 | 17.18 | 17.06 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | −0.23% | −0.04 | 17.51 | 17.41 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.11 | −0.18% | −0.03 | 17.13 | 17.11 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.94 | −0.18% | −0.03 | 16.94 | 16.94 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.00 | −0.18% | −0.03 | 17.00 | 17.00 | 買入 |