Sugar No. 11 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.82 | +0.48% | +0.08 | 17.02 | 16.71 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.43 | +0.23% | +0.04 | 17.64 | 17.35 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.08 | +0.12% | +0.02 | 17.27 | 17.01 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.94 | +0.06% | +0.01 | 17.11 | 16.88 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.07 | +0.06% | +0.01 | 17.22 | 17.02 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.43 | 0.00% | 0.00 | 17.56 | 17.40 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.99 | 0.00% | 0.00 | 17.10 | 16.98 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.80 | −0.06% | −0.01 | 16.90 | 16.80 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.85 | −0.12% | −0.02 | 16.93 | 16.85 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.15 | −0.17% | −0.03 | 17.23 | 17.15 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.76 | −0.18% | −0.03 | 16.76 | 16.76 | 賣出 |