Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.63 | −1.17% | −0.22 | 19.04 | 18.57 | 中立 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | −1.18% | −0.22 | 18.77 | 18.31 | 中立 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.45 | −1.07% | −0.20 | 18.85 | 18.39 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.80 | −0.90% | −0.17 | 19.16 | 18.72 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.93 | −0.77% | −0.14 | 18.23 | 17.84 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.49 | −0.68% | −0.12 | 17.75 | 17.40 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.48 | −0.46% | −0.08 | 17.70 | 17.39 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.73 | −0.51% | −0.09 | 17.94 | 17.66 | 買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.24 | −0.75% | −0.13 | 17.43 | 17.24 | 買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | −0.41% | −0.07 | 17.08 | 17.08 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.32 | +0.64% | 0.11 | 17.32 | 17.32 | 強力買入 |