Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.14 | −1.19% | −0.23 | 19.66 | 19.07 | 強力賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.81 | −0.61% | −0.11 | 18.21 | 17.73 | 強力賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.46 | −0.46% | −0.08 | 17.82 | 17.42 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.43 | −0.34% | −0.06 | 17.75 | 17.40 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.65 | −0.34% | −0.06 | 17.94 | 17.62 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.86 | −0.30% | −0.05 | 17.10 | 16.85 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.56 | −0.24% | −0.04 | 16.74 | 16.55 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.57 | −0.42% | −0.07 | 16.75 | 16.57 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.91 | −0.47% | −0.08 | 17.09 | 16.91 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.60 | −0.36% | −0.06 | 16.76 | 16.60 | 強力賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.57 | +0.18% | 0.03 | 16.62 | 16.57 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.64 | +0.06% | 0.01 | 16.69 | 16.64 | 賣出 |