Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.98 | −2.32% | −0.45 | 19.32 | 18.81 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.06 | −2.21% | −0.43 | 19.37 | 18.81 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.27 | −1.98% | −0.39 | 19.60 | 19.03 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.60 | −1.59% | −0.30 | 18.76 | 18.39 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.24 | −1.35% | −0.25 | 18.39 | 18.08 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.12 | −1.09% | −0.20 | 18.23 | 18.01 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.24 | −0.82% | −0.15 | 18.31 | 18.15 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.70 | −0.56% | −0.10 | 17.74 | 17.61 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.45 | −0.40% | −0.07 | 17.47 | 17.38 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.52 | −0.34% | −0.06 | 17.56 | 17.48 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.82 | −0.34% | −0.06 | 17.82 | 17.82 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.50 | −0.34% | −0.06 | 17.50 | 17.50 | 賣出 |