Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.38 | −1.02% | −0.20 | 19.61 | 19.31 | 強力賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.38 | −1.12% | −0.22 | 19.65 | 19.37 | 強力賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.65 | −1.11% | −0.22 | 19.91 | 19.64 | 強力賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.09 | −1.04% | −0.20 | 19.30 | 19.08 | 強力賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.82 | −1.10% | −0.21 | 19.06 | 18.82 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.81 | −1.05% | −0.20 | 19.03 | 18.81 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.99 | −0.89% | −0.17 | 19.12 | 18.99 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.42 | −0.75% | −0.14 | 18.53 | 18.42 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.15 | 18.12 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.17 | −0.38% | −0.07 | 18.18 | 18.15 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | 強力賣出 |