Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.44 | −0.21% | −0.04 | 19.50 | 19.43 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.40 | −0.26% | −0.05 | 19.46 | 19.40 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.64 | −0.36% | −0.07 | 19.70 | 19.64 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.14 | −0.21% | −0.04 | 19.14 | 19.13 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.90 | −0.26% | −0.05 | 18.91 | 18.90 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.01 | −0.05% | −0.01 | 19.01 | 19.01 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.27 | +0.63% | 0.12 | 19.28 | 19.05 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.79 | +0.54% | 0.10 | 18.79 | 18.66 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | +0.49% | 0.09 | 18.53 | 18.44 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.32% | 0.06 | 18.61 | 18.52 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | +0.21% | 0.04 | 18.90 | 18.81 | 買入 |