Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.10 | −1.60% | −0.31 | 19.47 | 18.84 | 買入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.49 | −1.17% | −0.23 | 19.75 | 19.22 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.77 | −0.85% | −0.17 | 19.96 | 19.50 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.00 | −0.58% | −0.11 | 19.15 | 18.76 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.53 | −0.59% | −0.11 | 18.67 | 18.34 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.32 | −0.60% | −0.11 | 18.46 | 18.19 | 中立 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.38 | −0.54% | −0.10 | 18.51 | 18.26 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.73 | −0.78% | −0.14 | 17.89 | 17.66 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.41 | −0.91% | −0.16 | 17.55 | 17.36 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.44 | −0.91% | −0.16 | 17.61 | 17.40 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.73 | −0.89% | −0.16 | 17.87 | 17.71 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.46 | −0.74% | −0.13 | 17.46 | 17.44 | 賣出 |