Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.60 | −1.75% | −0.35 | 19.95 | 19.51 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.63 | −1.51% | −0.30 | 19.95 | 19.54 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.92 | −1.19% | −0.24 | 20.14 | 19.81 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.37 | −0.87% | −0.17 | 19.52 | 19.25 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.15 | −0.52% | −0.10 | 19.23 | 18.97 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.18 | −0.36% | −0.07 | 19.22 | 19.00 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.37 | −0.26% | −0.05 | 19.42 | 19.22 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.83 | −0.21% | −0.04 | 18.88 | 18.67 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.54 | −0.11% | −0.02 | 18.57 | 18.37 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.62 | 18.44 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | 買入 |