Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.33 | +1.04% | 0.21 | 20.33 | 19.90 | 買入 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.30 | +0.45% | 0.09 | 20.48 | 19.94 | 買入 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.59 | +0.68% | 0.14 | 20.74 | 20.24 | 買入 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.65 | +0.67% | 0.13 | 19.79 | 19.34 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.00 | +0.64% | 0.12 | 19.10 | 18.72 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.67 | +0.54% | 0.10 | 18.74 | 18.44 | 買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.70 | +0.59% | 0.11 | 18.77 | 18.48 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.06 | +0.84% | 0.15 | 18.11 | 17.85 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.75 | +1.08% | 0.19 | 17.77 | 17.56 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.75 | +1.14% | 0.20 | 17.75 | 17.61 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.95 | +1.13% | 0.20 | 17.95 | 17.80 | 中立 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.98% | 0.17 | 17.56 | 17.47 | 強力買入 |