Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.22 | −0.98% | −0.19 | 19.48 | 19.09 | 強力賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.25 | −1.08% | −0.21 | 19.54 | 19.13 | 強力賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.52 | −1.06% | −0.21 | 19.83 | 19.41 | 強力賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.93 | −0.84% | −0.16 | 19.18 | 18.80 | 強力賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.64 | −0.53% | −0.10 | 18.83 | 18.50 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.70 | −0.37% | −0.07 | 18.99 | 18.56 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.95 | −0.21% | −0.04 | 19.08 | 18.81 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.47 | −0.11% | −0.02 | 18.50 | 18.33 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.22 | −0.05% | −0.01 | 18.22 | 18.07 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.33 | −0.05% | −0.01 | 18.33 | 18.22 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | 強力賣出 |