Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.55 | +0.42% | +0.07 | 16.58 | 16.34 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.95 | +0.59% | +0.10 | 16.96 | 16.72 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.48 | +0.69% | +0.12 | 17.48 | 17.25 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.08 | +0.77% | +0.13 | 17.09 | 16.87 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.91 | +0.77% | +0.13 | 16.93 | 16.72 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.04 | +0.71% | +0.12 | 17.06 | 16.88 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.43 | +0.69% | +0.12 | 17.45 | 17.28 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.13 | +0.82% | +0.14 | 17.13 | 16.98 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.02 | +0.83% | +0.14 | 17.02 | 16.88 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | +0.24% | +0.04 | 17.05 | 17.02 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.37 | +0.12% | +0.02 | 17.38 | 17.37 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.04 | −0.29% | −0.05 | 17.04 | 17.04 | — |