Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.51 | +0.57% | 0.11 | 19.60 | 19.30 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.05 | 0.00% | 0.00 | 18.24 | 17.96 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.60 | −0.17% | −0.03 | 17.81 | 17.55 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.56 | −0.23% | −0.04 | 17.78 | 17.52 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.76 | −0.34% | −0.06 | 17.99 | 17.74 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.99 | −0.29% | −0.05 | 17.19 | 16.98 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.66 | −0.18% | −0.03 | 16.82 | 16.65 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.69 | −0.12% | −0.02 | 16.83 | 16.68 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.03 | −0.12% | −0.02 | 17.15 | 17.01 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.68 | −0.18% | −0.03 | 16.77 | 16.66 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.53 | −0.24% | −0.04 | 16.58 | 16.50 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.62 | −0.24% | −0.04 | 16.67 | 16.59 | 賣出 |