Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.85 | +2.95% | 0.54 | 19.00 | 18.34 | 買入 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.58 | +3.28% | 0.59 | 18.70 | 18.03 | 買入 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.65 | +3.21% | 0.58 | 18.74 | 18.11 | 強力買入 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.97 | +2.99% | 0.55 | 19.04 | 18.45 | 買入 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.07 | +2.90% | 0.51 | 18.13 | 17.59 | 買入 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.61 | +2.74% | 0.47 | 17.66 | 17.18 | 買入 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.56 | +2.57% | 0.44 | 17.61 | 17.20 | 買入 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.82 | +2.30% | 0.40 | 17.86 | 17.50 | 強力買入 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.37 | +2.36% | 0.40 | 17.37 | 17.16 | 強力買入 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.15 | +2.27% | 0.38 | 17.15 | 16.95 | 強力買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.21 | +2.26% | 0.38 | 17.21 | 17.02 | 買入 |