單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.72 | −0.27% | −0.04 | 14.80 | 14.72 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.33 | −0.21% | −0.03 | 14.39 | 14.33 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.35 | −0.14% | −0.02 | 14.41 | 14.35 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.68 | −0.14% | −0.02 | 14.74 | 14.68 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.37 | −0.13% | −0.02 | 15.42 | 15.37 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.23 | −0.07% | −0.01 | 15.24 | 15.23 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.23 | 0.00% | 0.00 | 15.24 | 15.23 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.45 | −0.71% | −0.11 | 15.55 | 15.45 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.02 | +0.06% | +0.01 | 16.02 | 16.02 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.83 | −0.81% | −0.13 | 15.88 | 15.83 | 賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | −0.88% | −0.14 | 15.84 | 15.80 | 賣出 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.00 | −0.87% | −0.14 | 16.00 | 16.00 | 賣出 |