合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.16 | −0.42% | −0.06 | 14.32 | 14.05 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 13.79 | −0.43% | −0.06 | 13.94 | 13.69 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.75 | −0.51% | −0.07 | 13.89 | 13.67 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.02 | −0.50% | −0.07 | 14.17 | 13.95 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.66 | −0.61% | −0.09 | 14.81 | 14.62 | 強力賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.49 | −0.55% | −0.08 | 14.65 | 14.47 | 賣出 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.47 | −0.48% | −0.07 | 14.63 | 14.46 | 賣出 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.70 | −0.47% | −0.07 | 14.85 | 14.69 | 賣出 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.27 | −0.33% | −0.05 | 15.40 | 15.26 | 賣出 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.11 | −0.13% | −0.02 | 15.21 | 15.10 | 賣出 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.10 | +0.07% | +0.01 | 15.20 | 15.08 | 中立 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.31 | +0.20% | +0.03 | 15.34 | 15.29 | 中立 |