Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.61 | −1.95% | −0.39 | 19.90 | 19.59 | 賣出 |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.37 | −2.02% | −0.40 | 19.65 | 19.34 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −1.87% | −0.37 | 19.71 | 19.41 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | −1.65% | −0.33 | 19.90 | 19.67 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | −1.60% | −0.31 | 19.24 | 19.06 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.78 | −1.42% | −0.27 | 18.93 | 18.78 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.87 | −1.20% | −0.23 | 18.99 | 18.87 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.19 | −0.83% | −0.16 | 19.24 | 19.19 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.75 | −0.79% | −0.15 | 18.79 | 18.74 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.52 | −0.75% | −0.14 | 18.56 | 18.51 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.85% | −0.16 | 18.66 | 18.59 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.02 | 0.00% | 0.00 | 19.07 | 19.00 | 買入 |