Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.05 | −4.81% | −0.76 | 15.74 | 14.68 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.19 | −3.11% | −0.52 | 16.74 | 16.14 | 強力賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.93 | −2.53% | −0.44 | 17.39 | 16.89 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.63 | −2.18% | −0.37 | 17.01 | 16.58 | 強力賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.59 | −1.78% | −0.30 | 16.89 | 16.51 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.85 | −1.40% | −0.24 | 17.10 | 16.75 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | −1.31% | −0.23 | 17.59 | 17.27 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.14 | −0.98% | −0.17 | 17.30 | 17.02 | 中立 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | −0.81% | −0.14 | 17.16 | 16.98 | 買入 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.25 | −0.63% | −0.11 | 17.33 | 17.14 | 買入 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.64 | −0.45% | −0.08 | 17.64 | 17.63 | 買入 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.45 | +0.29% | +0.05 | 17.53 | 17.45 | 買入 |