Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.21 | −0.47% | −0.09 | 19.34 | 19.15 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.26 | −0.36% | −0.07 | 19.40 | 19.21 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.55 | −0.36% | −0.07 | 19.70 | 19.52 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.03 | −0.26% | −0.05 | 19.18 | 19.01 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | −0.16% | −0.03 | 18.96 | 18.78 | 強力賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.84 | −0.05% | −0.01 | 18.97 | 18.83 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | 0.00% | 0.00 | 19.17 | 19.02 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.46 | 0.00% | 0.00 | 18.58 | 18.44 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | −0.11% | −0.02 | 18.14 | 18.14 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | 強力賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | 強力賣出 |