合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.94 | +1.84% | +0.27 | 14.97 | 14.66 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.52 | +1.54% | +0.22 | 14.54 | 14.28 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.48 | +1.33% | +0.19 | 14.49 | 14.26 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.78 | +1.16% | +0.17 | 14.79 | 14.58 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.44 | +1.05% | +0.16 | 15.45 | 15.25 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.27 | +0.93% | +0.14 | 15.29 | 15.09 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.26 | +0.79% | +0.12 | 15.28 | 15.10 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.50 | +0.78% | +0.12 | 15.51 | 15.33 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.06 | +0.75% | +0.12 | 16.07 | 15.91 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.57% | −0.09 | 15.80 | 15.65 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | −0.57% | −0.09 | 15.78 | 15.61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.50% | −0.08 | 15.99 | 15.84 | Sell |