Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.06 | −0.83% | −0.16 | 19.37 | 18.76 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.91 | −0.99% | −0.19 | 19.17 | 18.63 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.15 | −1.08% | −0.21 | 19.39 | 18.90 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.64 | −0.90% | −0.17 | 18.83 | 18.40 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.42 | −0.70% | −0.13 | 18.54 | 18.21 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.38 | −0.65% | −0.12 | 18.49 | 18.23 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.56 | −0.54% | −0.10 | 18.65 | 18.43 | 強力賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.05 | −0.55% | −0.10 | 18.13 | 17.97 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.80 | −0.39% | −0.07 | 17.86 | 17.72 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | −0.28% | −0.05 | 17.96 | 17.83 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.25 | 0.00% | 0.00 | 18.28 | 18.17 | 賣出 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.98 | +0.06% | 0.01 | 17.98 | 17.89 | — |