Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.32 | +0.71% | 0.13 | 18.46 | 18.03 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.31 | +0.72% | 0.13 | 18.44 | 18.03 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.58 | +0.54% | 0.10 | 18.71 | 18.33 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.20 | +0.44% | 0.08 | 18.32 | 17.99 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.06 | +0.33% | 0.06 | 18.18 | 17.88 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.14 | +0.28% | 0.05 | 18.28 | 17.98 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.42 | +0.11% | 0.02 | 18.58 | 18.29 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.02 | −0.11% | −0.02 | 18.21 | 17.93 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.28% | −0.05 | 17.99 | 17.78 | 賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.13 | +0.55% | 0.10 | 18.15 | 18.00 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.33 | −0.22% | −0.04 | 18.33 | 18.33 | 賣出 |