商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.12 | 0.00% | 0.00 | 20.18 | 20.10 | 買入 |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.24 | +0.15% | 0.03 | 20.28 | 20.15 | 買入 |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.50 | +0.24% | 0.05 | 20.52 | 20.42 | 買入 |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.57 | +0.26% | 0.05 | 19.60 | 19.52 | 買入 |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.94 | +0.32% | 0.06 | 18.95 | 18.88 | 買入 |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.59 | +0.11% | 0.02 | 18.63 | 18.54 | 買入 |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | 0.00% | 0.00 | 18.60 | 18.57 | 中立 |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.90 | −0.06% | −0.01 | 17.91 | 17.88 | 賣出 |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.57 | +0.06% | 0.01 | 17.57 | 17.56 | 賣出 |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | +0.69% | 0.12 | 17.64 | 17.44 | 賣出 |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | +0.28% | 0.05 | 17.89 | 17.71 | 賣出 |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | 賣出 |