Sugar No. 11 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.57 | −0.59% | −0.11 | 18.76 | 18.41 | 賣出 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.60 | −0.43% | −0.08 | 18.78 | 18.45 | 賣出 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.89 | −0.26% | −0.05 | 19.04 | 18.73 | 賣出 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.47 | −0.22% | −0.04 | 18.59 | 18.33 | 賣出 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.31 | −0.16% | −0.03 | 18.40 | 18.19 | 賣出 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.39 | −0.05% | −0.01 | 18.46 | 18.27 | 賣出 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.63 | −0.16% | −0.03 | 18.73 | 18.55 | 賣出 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | −0.22% | −0.04 | 18.31 | 18.15 | 賣出 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | −0.22% | −0.04 | 18.14 | 18.00 | 強力賣出 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | 賣出 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | 賣出 |