單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33.50 | +0.45% | +0.15 | 33.50 | 33.50 | 中立 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 33.71 | +0.03% | +0.01 | 33.71 | 33.71 | 賣出 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 33.86 | +0.03% | +0.01 | 33.86 | 33.86 | 賣出 |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34.16 | +0.03% | +0.01 | 34.16 | 34.16 | 買進 |
| SFX2027Sugar No. 16 Futures (Nov 2027) | 2027-10-08 | 34.16 | +0.03% | +0.01 | 34.16 | 34.16 | 強力買進 |