Sugar No. 16 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.40 | +0.23% | 0.09 | 38.44 | 38.32 | 買入 |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38.50 | +0.42% | 0.16 | 38.54 | 38.34 | 買入 |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38.50 | +0.26% | 0.10 | 38.50 | 38.50 | 買入 |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38.01 | +0.03% | 0.01 | 38.01 | 38.01 | 買入 |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.75 | +1.78% | 0.66 | 37.75 | 37.75 | 買入 |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 中立 |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | 中立 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 賣出 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 賣出 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | 賣出 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | 中立 |