ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6775 | −0.02% | −0.0150 | 95.6775 | 95.6775 | 強力賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8550 | −0.08% | −0.0750 | 95.8550 | 95.8550 | 強力賣出 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0900 | −0.11% | −0.1100 | 96.0900 | 96.0900 | 強力賣出 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.2850 | −0.14% | −0.1350 | 96.2850 | 96.2850 | 強力賣出 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.4350 | −0.15% | −0.1450 | 96.4350 | 96.4350 | 強力賣出 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5250 | −0.16% | −0.1500 | 96.5250 | 96.5250 | 賣出 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.5650 | −0.16% | −0.1500 | 96.5650 | 96.5650 | 賣出 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.5550 | −0.16% | −0.1550 | 96.5550 | 96.5550 | 賣出 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.5150 | −0.16% | −0.1500 | 96.5150 | 96.5150 | 賣出 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4600 | −0.15% | −0.1450 | 96.4600 | 96.4600 | 賣出 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4000 | −0.15% | −0.1400 | 96.4000 | 96.4000 | 賣出 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3500 | −0.14% | −0.1350 | 96.3500 | 96.3500 | 賣出 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3050 | −0.13% | −0.1300 | 96.3050 | 96.3050 | 強力賣出 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2700 | −0.13% | −0.1250 | 96.2700 | 96.2700 | 賣出 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2300 | −0.12% | −0.1200 | 96.2300 | 96.2300 | 賣出 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.1950 | −0.12% | −0.1200 | 96.1950 | 96.1950 | 賣出 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1550 | −0.12% | −0.1200 | 96.1550 | 96.1550 | 賣出 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1150 | −0.12% | −0.1150 | 96.1150 | 96.1150 | 賣出 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0700 | −0.11% | −0.1100 | 96.0700 | 96.0700 | 賣出 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0250 | −0.11% | −0.1050 | 96.0250 | 96.0250 | 賣出 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.9800 | −0.11% | −0.1050 | 95.9800 | 95.9800 | 賣出 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9350 | −0.11% | −0.1050 | 95.9350 | 95.9350 | 賣出 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.8850 | −0.11% | −0.1050 | 95.8850 | 95.8850 | 賣出 |