立即開始
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.29250.00%0.000096.292596.2925
買進
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4800+0.01%+0.010096.480096.4800
買進
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6950+0.01%+0.010096.695096.6950
買進
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8500+0.02%+0.020096.850096.8500
買進
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9050+0.03%+0.030096.905096.9050
買進
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9050+0.04%+0.035096.905096.9050
中立
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8800+0.04%+0.040096.880096.8800
中立
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8400+0.05%+0.045096.840096.8400
賣出
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7900+0.05%+0.050096.790096.7900
賣出
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.7300+0.05%+0.050096.730096.7300
賣出
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6700+0.05%+0.050096.670096.6700
賣出
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.6150+0.05%+0.050096.615096.6150
賣出
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5650+0.05%+0.050096.565096.5650
賣出
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.5150+0.05%+0.045096.515096.5150
賣出
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4650+0.04%+0.040096.465096.4650
賣出
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.4200+0.04%+0.040096.420096.4200
賣出
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3700+0.04%+0.035096.370096.3700
賣出
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3200+0.03%+0.030096.320096.3200
賣出
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2650+0.03%+0.025096.265096.2650
賣出
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.2100+0.03%+0.025096.210096.2100
賣出
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1600+0.03%+0.025096.160096.1600
賣出
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1050+0.02%+0.020096.105096.1050
賣出
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0500+0.02%+0.020096.050096.0500
賣出