ICE Three-Month SOFR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6725 | −0.00% | −0.0025 | 95.6725 | 95.6725 | 賣出 |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9850 | −0.02% | −0.0150 | 95.9850 | 95.9850 | 中立 |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3100 | −0.01% | −0.0100 | 96.3100 | 96.3100 | 買入 |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.5700 | −0.01% | −0.0100 | 96.5700 | 96.5700 | 買入 |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7850 | −0.02% | −0.0200 | 96.7850 | 96.7850 | 買入 |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.9000 | −0.03% | −0.0250 | 96.9000 | 96.9000 | 買入 |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9350 | −0.03% | −0.0300 | 96.9350 | 96.9350 | 買入 |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9250 | −0.03% | −0.0300 | 96.9250 | 96.9250 | 買入 |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.8750 | −0.03% | −0.0300 | 96.8750 | 96.8750 | 買入 |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8150 | −0.03% | −0.0300 | 96.8150 | 96.8150 | 買入 |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.7550 | −0.03% | −0.0300 | 96.7550 | 96.7550 | 買入 |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.6950 | −0.04% | −0.0350 | 96.6950 | 96.6950 | 買入 |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.6400 | −0.04% | −0.0350 | 96.6400 | 96.6400 | 買入 |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.5950 | −0.04% | −0.0350 | 96.5950 | 96.5950 | 買入 |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.5450 | −0.04% | −0.0350 | 96.5450 | 96.5450 | 買入 |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.4950 | −0.04% | −0.0350 | 96.4950 | 96.4950 | 買入 |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.4400 | −0.04% | −0.0400 | 96.4400 | 96.4400 | 買入 |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.3850 | −0.04% | −0.0400 | 96.3850 | 96.3850 | 買入 |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.3250 | −0.04% | −0.0400 | 96.3250 | 96.3250 | 買入 |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.2650 | −0.04% | −0.0400 | 96.2650 | 96.2650 | 買入 |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.2050 | −0.05% | −0.0450 | 96.2050 | 96.2050 | 買入 |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.1450 | −0.05% | −0.0500 | 96.1450 | 96.1450 | 買入 |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0800 | −0.05% | −0.0500 | 96.0800 | 96.0800 | 買入 |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.0200 | −0.05% | −0.0500 | 96.0200 | 96.0200 | — |