ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

沒有交易
在超級圖表上查看

ICE Three-Month SOFR Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.8400+0.02%+0.015095.840095.8400
賣出
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.0800+0.02%+0.020096.080096.0800
賣出
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3000+0.01%+0.010096.300096.3000
賣出
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.52000.00%0.000096.520096.5200
賣出
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.67500.00%0.000096.675096.6750
賣出
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.7550+0.01%+0.005096.755096.7550
賣出
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.7800+0.01%+0.010096.780096.7800
中立
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.7600+0.02%+0.015096.760096.7600
中立
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7150+0.02%+0.015096.715096.7150
買入
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.6600+0.02%+0.020096.660096.6600
買入
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6050+0.02%+0.020096.605096.6050
買入
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.5500+0.02%+0.020096.550096.5500
買入
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5000+0.02%+0.020096.500096.5000
買入
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.4500+0.03%+0.025096.450096.4500
買入
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4000+0.03%+0.025096.400096.4000
買入
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.3450+0.03%+0.025096.345096.3450
買入
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.2900+0.03%+0.025096.290096.2900
買入
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.2350+0.03%+0.025096.235096.2350
買入
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.1800+0.03%+0.025096.180096.1800
買入
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.1200+0.03%+0.025096.120096.1200
買入
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0600+0.03%+0.025096.060096.0600
買入
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.9950+0.03%+0.025095.995095.9950
賣出
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1795.9350+0.03%+0.025095.935095.9350
中立