商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.071 USDT | +0.73% | 92.224 M | +52.69% | 9.336 USDT | 8.805 USDT | 3.411 M | 買入 |
ICPUSDTICP / TetherUS | Binance | 9.046 USDT | +0.48% | 46.614 M | +58.09% | 9.324 USDT | 8.798 USDT | 1.616 M | 買入 |
ICPUSDTICP / Tether USD | Poloniex | 9.018 USDT | +0.62% | 14.977 M | +42.07% | 9.304 USDT | 8.804 USDT | 701.236 K | 買入 |
ICPUSDICP / U. S. Dollar | Kraken | 9.068 USD | +0.80% | 2.256 M | +160.34% | 9.332 USD | 8.816 USD | 94.455 K | 買入 |
ICPUSDTICP / Tether USD | HTX | 9.06 USDT | −1.74% | 1.246 M | +69.08% | 9.47 USDT | 8.55 USDT | 106.757 K | 買入 |
ICPUSDCICP / USD Coin | Binance | 9.080 USDC | +0.82% | 1.174 M | +80.27% | 9.422 USDC | 8.810 USDC | 37.011 K | 買入 |
ICPUSDICP / US Dollar | Binance | 9.08 USD | +0.89% | 852.021 K | +41.56% | 9.31 USD | 8.81 USD | 24.13 K | 買入 |
ICPBTCICP / Bitcoin | Binance | 0.0001105 BTC | −1.16% | 842.356 K | +40.19% | 0.0001143 BTC | 0.0001087 BTC | 24.13 K | 賣出 |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9.053 USDT | +0.73% | 828.942 K | +51.44% | 9.315 USDT | 8.787 USDT | 30.392 K | 買入 |
ICPKRWICP / South Korean Won | Bithumb | 12,640.0000 KRW | +1.12% | 589.704 K | −41.72% | 13,030.0000 KRW | 12,290.0000 KRW | 25.46 K | 買入 |
ICPTRYICP / Turkish Lira | Binance | 311.9 TRY | +1.70% | 421.715 K | +10.80% | 318.7 TRY | 302.7 TRY | 10.95 K | 買入 |
ICPEURICP / Euro | Binance | 8.479 EUR | +1.42% | 377.893 K | +58.99% | 8.682 EUR | 8.203 EUR | 7.019 K | 買入 |
ICPEURICP / Euro | Kraken | 8.459 EUR | +1.17% | 237.019 K | +80.75% | 8.645 EUR | 8.214 EUR | 8.897 K | 買入 |
ICPETHICP / Ethereum | Binance | 0.002832 ETH | +0.25% | 113.1 K | +49.28% | 0.002906 ETH | 0.002800 ETH | 3.724 K | 賣出 |
ICPUSDTICP / TetherUS | Binance.US | 9.060 USDT | +0.75% | 54.395 K | −0.46% | 9.310 USDT | 8.807 USDT | 616 | 買入 |
ICPUSTICP / UST | Bitfinex | 9.07360000 USDT | +1.04% | 19.704 K | −9.35% | 9.28860000 USDT | 8.57810000 USDT | 896 | 買入 |
ICPUSDICP / Dollar | Bitfinex | 9.09270000 USD | +1.06% | 10.155 K | +301.68% | 9.30540000 USD | 8.78800000 USD | 327 | 買入 |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001102 BTC | −1.52% | 9.768 K | +298.57% | 0.0001142 BTC | 0.0001087 BTC | 326 | 賣出 |
ICPFDUSDICP / FDUSD | Binance | 9.095 FDUSD | +0.99% | 0 | — | 9.327 FDUSD | 8.818 FDUSD | 10.488 K | 買入 |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.071 USDT | +0.74% | — | — | 9.331 USDT | 8.804 USDT | 239.936 M | 買入 |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9.066 USDT | +0.63% | — | — | 9.334 USDT | 8.805 USDT | 17.383 M | 買入 |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.96 USD | +0.29% | — | — | 9.33 USD | 8.79 USD | 10.376 K | 買入 |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 64.98 WCRO | −10.42% | — | — | 74.58 WCRO | 59.85 WCRO | 1.149 K | 強力賣出 |