商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.036 USDT | −5.77% | 75.885 M | −17.24% | 8.745 USDT | 8.003 USDT | 5.117 M | 賣出 |
ICPUSDTICP / TetherUS | Binance | 8.016 USDT | −5.92% | 36.597 M | −13.03% | 8.737 USDT | 8.008 USDT | 2.508 M | 強力賣出 |
ICPUSDTICP / Tether USD | Poloniex | 8.059 USDT | −5.58% | 18.963 M | +21.87% | 8.738 USDT | 8.030 USDT | 1.495 M | 賣出 |
ICPUSDTICP / Tether USD | HTX | 8.02 USDT | −0.62% | 1.274 M | +16.71% | 8.07 USDT | 8.02 USDT | 151 | 賣出 |
ICPUSDCICP / USD Coin | Binance | 8.043 USDC | −5.75% | 1.17 M | −9.98% | 8.727 USDC | 8.012 USDC | 57.715 K | 賣出 |
ICPUSDICP / U. S. Dollar | Kraken | 8.065 USD | −5.53% | 1.033 M | −10.45% | 8.731 USD | 8.020 USD | 65.086 K | 賣出 |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.030 USDT | −5.91% | 673.243 K | −14.99% | 8.749 USDT | 8.022 USDT | 47.144 K | 賣出 |
ICPBTCICP / Bitcoin | Binance | 0.0000914 BTC | −3.08% | 593.102 K | −8.56% | 0.0000969 BTC | 0.0000902 BTC | 35.587 K | 強力賣出 |
ICPUSDICP / US Dollar | Binance | 8.05 USD | −5.74% | 552.058 K | −7.97% | 8.73 USD | 8.01 USD | 35.577 K | 賣出 |
ICPTRYICP / Turkish Lira | Binance | 277.7 TRY | −5.29% | 353.913 K | −20.50% | 300.0 TRY | 276.7 TRY | 19.723 K | 賣出 |
ICPKRWICP / South Korean Won | Bithumb | 11,510.0000 KRW | −4.88% | 215.022 K | −34.78% | 12,410.0000 KRW | 11,470.0000 KRW | 19.137 K | 買入 |
ICPEURICP / Euro | Kraken | 7.626 EUR | −5.27% | 161.25 K | +9.61% | 8.260 EUR | 7.609 EUR | 9.529 K | 中立 |
ICPETHICP / Ethereum | Binance | 0.002603 ETH | −2.69% | 117.643 K | +15.75% | 0.002700 ETH | 0.002592 ETH | 6.699 K | 強力賣出 |
ICPEURICP / Euro | Binance | 7.657 EUR | −4.67% | 108.746 K | −49.66% | 8.242 EUR | 7.600 EUR | 6.526 K | 中立 |
ICPUSDTICP / TetherUS | Binance.US | 8.020 USDT | −5.92% | 41.261 K | −9.68% | 8.727 USDT | 8.014 USDT | 3.763 K | 賣出 |
ICPUSTICP / UST | Bitfinex | 8.09300000 USDT | −4.83% | 16.807 K | −44.65% | 8.67480000 USDT | 8.02810000 USDT | 1.307 K | 賣出 |
ICPUSDICP / Dollar | Bitfinex | 8.04660000 USD | −5.64% | 10.795 K | −56.16% | 8.70730000 USD | 8.04230000 USD | 968 | 賣出 |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000915 BTC | −2.76% | 10.228 K | −54.73% | 0.0000964 BTC | 0.0000900 BTC | 968 | 強力賣出 |
ICPFDUSDICP / FDUSD | Binance | 8.020 FDUSD | −6.17% | 0 | — | 8.744 FDUSD | 8.010 FDUSD | 20.99 K | 強力賣出 |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.035 USDT | −5.73% | — | — | 8.744 USDT | 8.015 USDT | 28.775 M | 賣出 |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 51.73 WCRO | +4.16% | — | — | 54.38 WCRO | 49.66 WCRO | 842 | 賣出 |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 8.13 USD | −4.80% | — | — | 8.77 USD | 7.93 USD | 6.969 K | 賣出 |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.033 USDT | −5.78% | — | — | 8.743 USDT | 8.020 USDT | 318.965 M | 賣出 |