商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9.811 USDT | −1.14% | 52.4 M | −36.84% | 9.924 USDT | 9.633 USDT | 629.35 K | 賣出 |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 9.812 USDT | −1.12% | 41.5 M | −16.99% | 9.924 USDT | 9.638 USDT | 354.72 K | 賣出 |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 9.810 USDT | −1.13% | 26.67 M | −31.49% | 9.924 USDT | 9.629 USDT | 345.14 K | 賣出 |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 9.815 USDT | −1.12% | 18.11 M | −28.98% | 9.928 USDT | 9.635 USDT | 2.53 M | 賣出 |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 9.804 USDT | −1.18% | 10.22 M | −37.54% | 9.924 USDT | 9.629 USDT | 129.75 K | 賣出 |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 9.813 USDT | −1.10% | 5.6 M | −31.70% | 9.924 USDT | 9.634 USDT | 60.02 K | 賣出 |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.818 USDT | −1.02% | 2.31 M | −48.02% | 9.929 USDT | 9.636 USDT | 43.27 K | 賣出 |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.793 USDT | −1.15% | 262.25 K | −51.32% | 9.909 USDT | 9.617 USDT | 3.39 K | 賣出 |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 9.809 USDT | −1.13% | 0 | — | 9.925 USDT | 9.634 USDT | 20.5 M | 賣出 |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 9.813 USDT | −1.09% | — | — | 9.921 USDT | 9.634 USDT | 10.38 K | 賣出 |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 9.817 USDT | −1.13% | — | — | 9.931 USDT | 9.638 USDT | 793.83 K | 賣出 |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 9.811 USDT | −1.10% | — | — | 9.926 USDT | 9.633 USDT | 6.34 M | 賣出 |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 9.820 USDT | −0.59% | — | — | 10.150 USDT | 9.635 USDT | 191.33 K | 賣出 |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9.812 USDT | −1.14% | — | — | 9.925 USDT | 9.638 USDT | 33.86 M | 賣出 |
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.816 USDT | −1.08% | — | — | 9.922 USDT | 9.635 USDT | 17.29 M | 賣出 |