商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | Binance | 0.1765 USDT | +5.25% | 12.69 M | +21.65% | 0.1784 USDT | 0.1655 USDT | 36.51 M | 強力買入 |
ICXKRWIcon / KRW | UpBit | 246.00 KRW | +4.68% | 2.64 M | +21.92% | 250.00 KRW | 230.00 KRW | 9.17 M | 強力買入 |
ICXUSDTICON / TetherUS | Binance | 0.1763 USDT | +5.25% | 2.48 M | +54.08% | 0.1782 USDT | 0.1653 USDT | 8.26 M | 強力買入 |
ICXUSDTICON / Tether US | WhiteBIT | 0.1763 USDT | +5.25% | 891.64 K | +42.97% | 0.1782 USDT | 0.1653 USDT | 2.65 M | 強力買入 |
ICXUSDTICON /Tether | OKX | 0.1763 USDT | +5.25% | 387.4 K | +11.99% | 0.1790 USDT | 0.1653 USDT | 1.24 M | 強力買入 |
ICXUSDTICON / Tether USD | HTX | 0.1766 USDT | +7.16% | 149.72 K | +30.24% | 0.1804 USDT | 0.1645 USDT | 676.25 K | 強力買入 |
ICXUSDICON / US Dollar | Binance | 0.17703887 USD | +5.68% | 136.32 K | +176.39% | 0.17777012 USD | 0.16556514 USD | 327.37 K | 強力買入 |
ICXBTCICON / Bitcoin | Binance | 0.00000180 BTC | +5.88% | 134.44 K | +112.31% | 0.00000180 BTC | 0.00000169 BTC | 327.37 K | 中立 |
ICXUSDTicon / Tether | KuCoin | 0.1757 USDT | +5.02% | 87.87 K | +2.13% | 0.1775 USDT | 0.1633 USDT | 307.77 K | 強力買入 |
ICXUSDICON / U. S. Dollar | Kraken | 0.1766 USD | +5.24% | 76.81 K | +44.74% | 0.1781 USD | 0.1656 USD | 284.89 K | 強力買入 |
ICXUSDTIcon / Tether | Crypto.com | 0.17744 USDT | +5.68% | 47.54 K | +250.54% | 0.17806 USDT | 0.16566 USDT | 224.98 K | 強力買入 |
ICXUSDIcon / USD | Crypto.com | 0.17704 USD | +5.85% | 46.62 K | +425.89% | 0.17798 USD | 0.16572 USD | 260.29 K | 強力買入 |
ICXEURICON / Euro | Kraken | 0.1698 EUR | +6.13% | 28.83 K | +176.05% | 0.1698 EUR | 0.1591 EUR | 131.66 K | 強力買入 |
ICXUSDTICON / TetherUS | Binance.US | 0.1767 USDT | +5.24% | 7.43 K | +13.75% | 0.1777 USDT | 0.1420 USDT | 33.38 K | 強力買入 |
ICXUSDTICON / TETHER | CoinEx | 0.177189 USDT | +5.33% | 6.91 K | −2.90% | 0.178654 USDT | 0.166461 USDT | 19.76 K | 強力買入 |
ICXUSDCICON /USD Coin | OKX | 0.1776 USDC | +6.22% | 6.78 K | +215.74% | 0.1777 USDC | 0.1661 USDC | 34.64 K | 強力買入 |
ICXBTCICON / BITCOIN | CoinEx | 0.0000018061 BTC | +6.07% | 3.15 K | +4.79% | 0.0000018074 BTC | 0.0000016932 BTC | 8 K | 中立 |
ICXETHicon / Ethereum | KuCoin | 0.0000528 ETH | +6.02% | 454 | −33.77% | 0.0000530 ETH | 0.0000498 ETH | 1.93 K | 買入 |
ICXUSDICON / US Dollar | HitBTC | 0.088994716 USD | −46.50% | 56 | −55.80% | 0.164289688 USD | 0.047178310 USD | 521 | 強力賣出 |
ICXBTCICON / Bitcoin | HitBTC | 0.000000962 BTC | −48.08% | 55 | −55.77% | 0.000001808 BTC | 0.000000510 BTC | 521 | 強力賣出 |
ICXUSDTICON / Tether | HitBTC | 0.162610 USDT | −0.79% | 15 | −78.04% | 0.173332 USDT | 0.130000 USDT | 75 | 中立 |
ICXETHICON / Ethereum | HitBTC | 0.00005161 ETH | +16.84% | 7 | +38.32% | 0.00005212 ETH | 0.00004793 ETH | 46 | 賣出 |
ICXUSDCICON / USD Coin | HitBTC | 0.00013 USDC | −99.94% | 0 | 0.00% | 0.00013 USDC | 0.00013 USDC | 250 | 強力賣出 |
ICXUSDT.PICON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1778 USDT | +6.40% | — | — | 0.1790 USDT | 0.1659 USDT | 56.58 K | 強力買入 |