商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.04227 USDT | −5.58% | 1.78 M | −27.55% | 0.04617 USDT | 0.04184 USDT | 18.89 M | 買入 |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.04228 USDT | −5.54% | 903.36 K | +12.14% | 0.04614 USDT | 0.04197 USDT | 9.38 M | 買入 |
IDEXUSDTIDEX / Tether USD | HTX | 0.0423 USDT | −6.21% | 362.88 K | +3.31% | 0.0462 USDT | 0.0421 USDT | 6.77 M | 買入 |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.04229 USDT | −5.54% | 141.21 K | −26.65% | 0.04616 USDT | 0.04195 USDT | 1.43 M | 買入 |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0422 USD | −4.95% | 129.97 K | −28.64% | 0.0463 USD | 0.0419 USD | 1.35 M | 買入 |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000046 BTC | −4.17% | 47.9 K | −37.26% | 0.00000049 BTC | 0.00000046 BTC | 434.88 K | 賣出 |
IDEXUSDIDEX / US Dollar | Binance | 0.04240762 USD | −5.05% | 44.97 K | −35.76% | 0.04654122 USD | 0.04240762 USD | 434.88 K | 買入 |
IDEXUSDTIDEX / USDT | MEXC | 0.04223 USDT | −5.67% | 36.82 K | −47.65% | 0.04615 USDT | 0.04200 USDT | 351.07 K | 買入 |
IDEXUSDIDEX / USD | Crypto.com | 0.041933 USD | −5.59% | 18.81 K | −11.59% | 0.046455 USD | 0.041760 USD | 190.11 K | 買入 |
IDEXUSDTIDEX / TETHER | CoinEx | 0.042276 USDT | −5.68% | 6.87 K | −23.96% | 0.046930 USDT | 0.042217 USDT | 78.63 K | 買入 |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.04272 USD | −1.61% | 6.14 K | −36.50% | 0.04614 USD | 0.04209 USD | 49.87 K | 買入 |
IDEXEURIDEX / Euro | Kraken | 0.04054 EUR | −3.48% | 1.22 K | +22.37% | 0.04573 EUR | 0.04054 EUR | 20.65 K | 買入 |
IDEXUSDTIDEX / Tether | HitBTC | 0.037487 USDT | +5.12% | 2 | 0.00% | 0.037487 USDT | 0.037487 USDT | 49 | 賣出 |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000411 BTC | −27.77% | 0 | 0.00% | 0.000000411 BTC | 0.000000411 BTC | 2 | 強力賣出 |
IDEXUSDIDEX / US Dollar | HitBTC | 0.035499599 USD | −7.38% | 0 | 0.00% | 0.035499599 USD | 0.035499599 USD | 2 | 強力賣出 |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.04228 USDT | −5.63% | — | — | 0.04628 USDT | 0.04204 USDT | 27.39 K | 買入 |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04548 USDT | +3.79% | — | — | 0.04552 USDT | 0.04538 USDT | 793 | 買入 |