商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 1.9933 USDT | −1.53% | 13.098 M | −4.22% | 2.2240 USDT | 1.9614 USDT | 1.422 M | 賣出 |
IMXUSDTIMX / TetherUS | BINANCE | 1.9983 USDT | −1.40% | 7.071 M | −41.42% | 2.0386 USDT | 1.9646 USDT | 484.367 K | 賣出 |
IMXUSDTIMXUSDT SPOT | BYBIT | 1.99953 USDT | −1.30% | 3.394 M | +18.61% | 2.03930 USDT | 1.96458 USDT | 267.203 K | 賣出 |
IMXUSDTImmutable X/Tether | OKX | 1.9990 USDT | −1.44% | 3.359 M | −9.94% | 2.0391 USDT | 1.9651 USDT | 204.232 K | 賣出 |
IMXUSDTIMX / Tether USD | HTX | 1.9984 USDT | +4.40% | 2.602 M | +15.89% | 2.0495 USDT | 1.8890 USDT | 663.898 K | 賣出 |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 1.9966 USDT | −1.44% | 1.208 M | −33.01% | 2.0389 USDT | 1.9635 USDT | 85.788 K | 賣出 |
IMXUSDTImmutable X / Tether US | WHITEBIT | 1.9976 USDT | −1.40% | 787.916 K | −12.80% | 2.0388 USDT | 1.9651 USDT | 55.939 K | 賣出 |
IMXUSDTIMXUSDT SPOT | BITGET | 1.9969 USDT | −1.58% | 427.283 K | −0.11% | 2.0405 USDT | 1.9663 USDT | 25.075 K | 賣出 |
IMXUSDTImmutable/Tether | GATEIO | 1.9974 USDT | −1.59% | 415.032 K | +34.74% | 2.0359 USDT | 1.9666 USDT | 11.939 K | 賣出 |
IMXUSDTImmutable X / Tether | KUCOIN | 2.0000 USDT | −1.35% | 407.05 K | −9.58% | 2.0367 USDT | 1.9659 USDT | 19.552 K | 賣出 |
IMXUSDTImmutable X / USDT | MEXC | 2.0007 USDT | −1.34% | 151.161 K | −26.29% | 2.0375 USDT | 1.9652 USDT | 14.344 K | 賣出 |
IMXUSDTImmutableX / Tether | COINBASE | 1.9886 USDT | −1.76% | 47.708 K | −28.57% | 2.0236 USDT | 1.9662 USDT | 1.276 K | 賣出 |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 1.9931 USDT | −1.90% | 11.969 K | +12.61% | 2.0652 USDT | 1.9614 USDT | 1.088 K | 賣出 |
IMXUSDTIMX / TetherUS | BINANCEUS | 1.9660 USDT | −1.74% | 10.632 K | +4.63% | 2.0418 USDT | 1.9660 USDT | 413 | 賣出 |
IMXUSDTImmutable X / Tether | HITBTC | 1.8719 USDT | −22.41% | 40 | 0.00% | 1.8719 USDT | 1.8719 USDT | 21 | 賣出 |
IMXUSDTIMMUTABLE X/TETHER USD | — | 1.9992 USDT | −1.37% | 0 | — | 2.0388 USDT | 1.9663 USDT | 3.722 K | 賣出 |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 1.999 USDT | −1.43% | — | — | 2.039 USDT | 1.965 USDT | 202.488 K | 賣出 |