商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 19.445 USDT | +5.82% | 81.24 M | +10.44% | 19.637 USDT | 18.152 USDT | 1.53 M | 賣出 |
INJUSDTINJ / TetherUS | Binance | 19.46 USDT | +5.82% | 23.9 M | +31.81% | 19.65 USDT | 18.17 USDT | 393.75 K | 賣出 |
INJUSDCINJ / USD Coin | Binance | 19.45 USDC | +5.94% | 2.35 M | +0.29% | 19.64 USDC | 18.17 USDC | 33.72 K | 賣出 |
INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 19.47 USDC | +5.99% | 1.4 M | +27.23% | 19.63 USDC | 18.18 USDC | 36.07 K | 賣出 |
INJUSDINJ / U. S. Dollar | Kraken | 19.427 USD | +5.78% | 784.22 K | −56.67% | 19.633 USD | 18.175 USD | 9.42 K | 賣出 |
INJKRWINJ / South Korean Won | Bithumb | 29,440.0000 KRW | +4.51% | 658.91 K | +28.46% | 29,830.0000 KRW | 27,910.0000 KRW | 11.86 K | 賣出 |
INJTRYINJ / Turkish Lira | Binance | 696.8 TRY | +5.99% | 562.24 K | +102.99% | 702.4 TRY | 652.9 TRY | 8.79 K | 賣出 |
INJUSDTINJ / USDT Spot Trading Pair | Phemex | 19.451 USDT | +5.91% | 440.6 K | +8.60% | 19.650 USDT | 18.151 USDT | 8.63 K | 賣出 |
INJBTCINJ / Bitcoin | Binance | 0.0001849 BTC | +4.40% | 395.96 K | +14.01% | 0.0001865 BTC | 0.0001759 BTC | 4.63 K | 賣出 |
INJUSDINJ / US Dollar | Binance | 19.4269364 USD | +5.79% | 393.07 K | +13.38% | 19.6530492 USD | 18.2087423 USD | 4.63 K | 賣出 |
INJETHINJ / Ethereum | Binance | 0.006061 ETH | +2.40% | 226.12 K | +8.04% | 0.006088 ETH | 0.005891 ETH | 3.15 K | 賣出 |
INJBNBINJ / Binance Coin | Binance | 0.02885 BNB | +4.79% | 101.66 K | +235.80% | 0.02885 BNB | 0.02722 BNB | 3.53 K | 賣出 |
INJEURINJ / Euro | Kraken | 18.661 EUR | +5.42% | 86.44 K | −54.14% | 18.821 EUR | 17.486 EUR | 840 | 賣出 |
INJFDUSDINJ / FDUSD | Binance | 19.48 FDUSD | +6.04% | 0 | — | 19.64 FDUSD | 18.21 FDUSD | 3.41 K | 賣出 |
INJUSDINJ / U.S. DOLLAR | BTSE | 19.490 USD | +5.95% | — | — | 19.650 USD | 18.158 USD | 29.26 K | 賣出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 19.447 USDT | +5.85% | — | — | 19.627 USDT | 18.153 USDT | 1.74 M | 賣出 |