商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 25.802 USDT | +3.86% | 67.684 M | +29.84% | 26.526 USDT | 24.779 USDT | 2.528 M | 中立 |
INJUSDTINJ / TetherUS | BINANCE | 25.78 USDT | +3.83% | 20.691 M | +93.20% | 26.50 USDT | 24.76 USDT | 778.111 K | 中立 |
INJUSDINJ / U. S. Dollar | KRAKEN | 25.759 USD | +3.74% | 725.186 K | +50.98% | 26.500 USD | 24.830 USD | 28.092 K | 中立 |
INJBTCINJ / Bitcoin | BINANCE | 0.0003705 BTC | +2.26% | 572.897 K | −28.65% | 0.0003766 BTC | 0.0003616 BTC | 21.97 K | 賣出 |
INJTRYINJ / Turkish Lira | BINANCE | 827.4 TRY | +3.06% | 557.82 K | +15.61% | 850.0 TRY | 798.0 TRY | 21.857 K | 中立 |
INJUSDINJ / US Dollar | BINANCE | 25.7728693 USD | +3.89% | 524.761 K | −33.68% | 26.4806848 USD | 24.7605238 USD | 21.941 K | 中立 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 25.792 USDT | +3.75% | 449.997 K | +70.52% | 26.529 USDT | 24.742 USDT | 16.708 K | 中立 |
INJKRWINJ / South Korean Won | BITHUMB | 35700.0000 KRW | +2.62% | 354.594 K | +223.09% | 38800.0000 KRW | 34610.0000 KRW | 13.164 K | 中立 |
INJEURINJ / Euro | KRAKEN | 23.750 EUR | +3.59% | 198.185 K | +366.45% | 24.372 EUR | 22.900 EUR | 7.635 K | 中立 |
INJUSDCINJ / USD Coin | BINANCE | 25.76 USDC | +3.50% | 124.758 K | +101.70% | 26.47 USDC | 24.75 USDC | 4.676 K | 中立 |
INJETHINJ / Ethereum | BINANCE | 0.00662 ETH | +2.00% | 95.622 K | +75.64% | 0.00688 ETH | 0.00635 ETH | 3.617 K | 賣出 |
INJBNBINJ / Binance Coin | BINANCE | 0.04276 BNB | +2.89% | 39.079 K | +136.44% | 0.04325 BNB | 0.04128 BNB | 1.426 K | 賣出 |
INJBTCINJ / Bitcoin | BITFINEX | 0.0003704 BTC | +2.80% | 401 | +412.48% | 0.0003704 BTC | 0.0003678 BTC | 4 | 賣出 |
INJUSDINJ / Dollar | BITFINEX | 25.34500000 USD | +3.15% | 398 | +410.59% | 25.34500000 USD | 25.20100000 USD | 4 | 賣出 |
INJUSTINJ / UST | BITFINEX | 25.81100000 USDT | +3.35% | 29 | −92.97% | 25.87400000 USDT | 25.18500000 USDT | 1 | 中立 |
INJFDUSDINJ / FDUSD | BINANCE | 25.78 FDUSD | +3.78% | 0 | — | 26.50 FDUSD | 24.80 FDUSD | 20.036 K | 中立 |
INJUSDINJ / U.S. DOLLAR | BTSE | 25.770 USD | +3.92% | — | — | 26.491 USD | 24.737 USD | 7.495 K | 中立 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 25.802 USDT | +3.86% | — | — | 26.526 USDT | 24.781 USDT | 719.122 K | 中立 |