商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 26.939 USDT | −3.82% | 139.061 M | +19.96% | 29.361 USDT | 26.571 USDT | 4.473 M | 賣出 |
INJUSDTINJ / TetherUS | BINANCE | 26.95 USDT | −3.82% | 34.535 M | +30.67% | 29.37 USDT | 26.59 USDT | 1.086 M | 賣出 |
INJUSDINJ / U. S. Dollar | KRAKEN | 26.983 USD | −3.66% | 1.787 M | −38.24% | 29.362 USD | 26.600 USD | 51.127 K | 賣出 |
INJBTCINJ / Bitcoin | BINANCE | 0.0004195 BTC | −0.59% | 891.463 K | +28.16% | 0.0004417 BTC | 0.0004169 BTC | 28.301 K | 賣出 |
INJUSDINJ / US Dollar | BINANCE | 26.9794545 USD | −3.73% | 862.672 K | +25.29% | 29.4112880 USD | 26.6110551 USD | 28.29 K | 賣出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 26.926 USDT | −3.84% | 656.687 K | +13.79% | 29.367 USDT | 26.640 USDT | 20.354 K | 賣出 |
INJUSDCINJ / USD Coin | BINANCE | 26.94 USDC | −3.85% | 594.742 K | +12.64% | 29.37 USDC | 26.59 USDC | 20.928 K | 賣出 |
INJTRYINJ / Turkish Lira | BINANCE | 879.7 TRY | −3.84% | 501.619 K | +25.49% | 955.9 TRY | 869.0 TRY | 16.511 K | 賣出 |
INJKRWINJ / South Korean Won | BITHUMB | 39170.0000 KRW | −3.33% | 376.781 K | −3.78% | 42270.0000 KRW | 38710.0000 KRW | 11.838 K | 賣出 |
INJEURINJ / Euro | KRAKEN | 25.172 EUR | −3.93% | 276.026 K | −45.99% | 27.496 EUR | 24.951 EUR | 9.275 K | 賣出 |
INJETHINJ / Ethereum | BINANCE | 0.00859 ETH | −1.15% | 190.231 K | +500.15% | 0.00896 ETH | 0.00849 ETH | 6.635 K | 強力賣出 |
INJBNBINJ / Binance Coin | BINANCE | 0.04471 BNB | −3.23% | 69.026 K | +95.96% | 0.04787 BNB | 0.04471 BNB | 2.388 K | 賣出 |
INJUSTINJ / UST | BITFINEX | 27.43000000 USDT | −3.84% | 5.301 K | +5050.42% | 29.14900000 USDT | 26.83300000 USDT | 197 | 賣出 |
INJBTCINJ / Bitcoin | BITFINEX | 0.0004180 BTC | −2.06% | 0.997 K | −88.76% | 0.0004362 BTC | 0.0004175 BTC | 36 | 賣出 |
INJUSDINJ / Dollar | BITFINEX | 26.65900000 USD | −6.46% | 975 | −88.98% | 29.04800000 USD | 26.65900000 USD | 36 | 賣出 |
INJFDUSDINJ / FDUSD | BINANCE | 26.98 FDUSD | −3.47% | 0 | — | 29.33 FDUSD | 26.63 FDUSD | 4.688 K | 賣出 |
INJTUSDINJ / TrueUSD | BINANCE | 27.16 TUSD | −2.55% | 0 | — | 29.16 TUSD | 26.70 TUSD | 239 | 賣出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 26.938 USDT | −3.82% | — | — | 29.361 USDT | 26.528 USDT | 820.617 K | 賣出 |
INJUSDINJ / U.S. DOLLAR | BTSE | 26.911 USD | −4.05% | — | — | 29.385 USD | 26.552 USD | 2.898 K | 賣出 |