商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 25.297 USDT | −1.75% | 79.963 M | +71.37% | 26.211 USDT | 24.904 USDT | 2.779 M | 賣出 |
INJUSDTINJ / TetherUS | BINANCE | 25.31 USDT | −1.75% | 16.631 M | +72.49% | 26.21 USDT | 24.91 USDT | 569.964 K | 賣出 |
INJUSDINJ / U. S. Dollar | KRAKEN | 25.340 USD | −1.30% | 587.494 K | −19.67% | 26.159 USD | 24.905 USD | 19.421 K | 賣出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 25.276 USDT | −2.04% | 406.253 K | +70.52% | 26.197 USDT | 24.935 USDT | 13.923 K | 賣出 |
INJBTCINJ / Bitcoin | BINANCE | 0.0004019 BTC | −1.50% | 391.18 K | +87.17% | 0.0004188 BTC | 0.0003989 BTC | 13.783 K | 賣出 |
INJUSDINJ / US Dollar | BINANCE | 25.3703635 USD | −1.47% | 369.992 K | +82.39% | 26.2056409 USD | 24.9690392 USD | 13.781 K | 賣出 |
INJTRYINJ / Turkish Lira | BINANCE | 822.3 TRY | −2.11% | 262.564 K | +82.22% | 855.0 TRY | 809.9 TRY | 9.225 K | 賣出 |
INJKRWINJ / South Korean Won | BITHUMB | 35850.0000 KRW | −2.74% | 188.308 K | +48.77% | 37470.0000 KRW | 35630.0000 KRW | 6.592 K | 賣出 |
INJUSDCINJ / USD Coin | BINANCE | 25.13 USDC | −2.52% | 125.056 K | +173.64% | 26.22 USDC | 24.94 USDC | 4.449 K | 賣出 |
INJETHINJ / Ethereum | BINANCE | 0.00793 ETH | +0.51% | 37.834 K | +37.73% | 0.00819 ETH | 0.00787 ETH | 764 | 強力賣出 |
INJEURINJ / Euro | KRAKEN | 23.633 EUR | −1.82% | 34.275 K | −65.41% | 24.358 EUR | 23.277 EUR | 1.191 K | 賣出 |
INJBNBINJ / Binance Coin | BINANCE | 0.04266 BNB | −0.51% | 21.569 K | −33.14% | 0.04390 BNB | 0.04242 BNB | 696 | 賣出 |
INJBTCINJ / Bitcoin | BITFINEX | 0.0004044 BTC | −1.37% | 15.914 K | +90201.46% | 0.0004228 BTC | 0.0004043 BTC | 463 | 賣出 |
INJUSDINJ / Dollar | BITFINEX | 25.40200000 USD | −1.45% | 15.756 K | +82669.84% | 26.74300000 USD | 25.40200000 USD | 463 | 賣出 |
INJUSTINJ / UST | BITFINEX | 25.14400000 USDT | −5.13% | 1.769 K | −54.68% | 26.50400000 USDT | 25.13800000 USDT | 70 | 賣出 |
INJFDUSDINJ / FDUSD | BINANCE | 25.31 FDUSD | −1.82% | 0 | — | 26.21 FDUSD | 24.94 FDUSD | 2.938 K | 賣出 |
INJTUSDINJ / TrueUSD | BINANCE | 25.19 TUSD | −2.17% | 0 | — | 25.96 TUSD | 25.00 TUSD | 50 | 賣出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 25.293 USDT | −1.82% | — | — | 26.208 USDT | 24.918 USDT | 417.579 K | 賣出 |
INJUSDINJ / U.S. DOLLAR | BTSE | 25.291 USD | −1.72% | — | — | 26.220 USD | 24.915 USD | 2.382 K | 賣出 |