商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 26.291 USDT | −0.73% | 86.076 M | −39.60% | 26.589 USDT | 26.237 USDT | 101.273 K | 賣出 |
INJUSDT.PINJ-USDT PERPETUAL SWAP CONTRACT | — | 26.235 USDT | −0.84% | 66.506 M | −26.65% | 26.554 USDT | 26.207 USDT | 2.252 M | 賣出 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 26.251 USDT | −0.89% | 29.266 M | −47.30% | 26.584 USDT | 26.221 USDT | 27.905 K | 賣出 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 26.266 USDT | −0.91% | 18.443 M | −41.14% | 26.601 USDT | 26.249 USDT | 491.149 K | 賣出 |
INJUSDT.PINJUSDT Perpetual Contract | — | 26.269 USDT | −0.82% | 17.275 M | −45.17% | 26.584 USDT | 26.230 USDT | 19.106 K | 賣出 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 26.303 USDT | −0.72% | 9.37 M | −20.65% | 26.591 USDT | 26.241 USDT | 11.556 K | 賣出 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.251 USDT | −0.84% | 3.113 M | −17.19% | 26.564 USDT | 26.231 USDT | 1.297 K | 賣出 |
INJUSDT.PINJ USDT PERPETUAL | — | 26.298 USDT | −0.74% | 1.854 M | −35.43% | 26.588 USDT | 26.240 USDT | 1.819 K | 賣出 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 26.294 USDT | −0.74% | 0 | — | 26.588 USDT | 26.239 USDT | 177.536 K | 賣出 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 26.246 USDT | −0.85% | — | — | 26.569 USDT | 26.217 USDT | 73.797 K | 賣出 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 26.300 USDT | −0.69% | — | — | 26.590 USDT | 26.255 USDT | 5.161 K | 賣出 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 26.252 USDT | −0.88% | — | — | 26.590 USDT | 26.249 USDT | 47.657 K | 賣出 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 26.315 USDT | −0.72% | — | — | 26.578 USDT | 26.270 USDT | 21 | 賣出 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 26.268 USDT | −1.08% | — | — | 27.070 USDT | 26.256 USDT | 13.17 K | 賣出 |