商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 23.926 USDT | +1.79% | 91.252 M | +14.23% | 24.081 USDT | 23.324 USDT | 803.446 K | 中立 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.879 USDT | +1.82% | 69.585 M | +21.93% | 24.033 USDT | 23.278 USDT | 15.219 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 23.921 USDT | +1.78% | 44.444 M | +56.98% | 24.078 USDT | 23.313 USDT | 390.324 K | 中立 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 23.933 USDT | +1.78% | 22.916 M | +27.14% | 24.099 USDT | 23.338 USDT | 5.132 M | 賣出 |
INJUSDT.PINJUSDT Perpetual Contract | — | 23.923 USDT | +1.77% | 20.542 M | +50.76% | 24.078 USDT | 23.313 USDT | 179.317 K | 賣出 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 23.915 USDT | +1.77% | 15.89 M | +36.45% | 24.085 USDT | 23.320 USDT | 151.634 K | 中立 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.912 USDT | +1.84% | 5.69 M | +47.07% | 24.060 USDT | 23.310 USDT | 21.762 K | 中立 |
INJUSDT.PINJ USDT PERPETUAL | — | 23.923 USDT | +1.80% | 1.898 M | +14.94% | 24.075 USDT | 23.334 USDT | 16.982 K | 中立 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 23.928 USDT | +1.80% | 0 | — | 24.081 USDT | 23.330 USDT | 661.054 K | 中立 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 23.921 USDT | +1.77% | — | — | 24.079 USDT | 23.327 USDT | 31.683 K | 中立 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 23.927 USDT | +1.82% | — | — | 24.078 USDT | 23.331 USDT | 188.633 K | 中立 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 23.910 USDT | +5.01% | — | — | 24.056 USDT | 22.586 USDT | 89.248 K | 中立 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 23.921 USDT | +1.78% | — | — | 24.076 USDT | 23.320 USDT | 629.816 K | 中立 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 23.919 USDT | +1.71% | — | — | 24.083 USDT | 23.342 USDT | 494 | 賣出 |