商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 23.04 USDT | −2.08% | 18.222 M | +24.89% | 24.10 USDT | 22.66 USDT | 632.68 K | 賣出 |
INJUSDTInjective / Tether US | WHITEBIT | 23.0358 USDT | −2.03% | 6.599 M | +6.21% | 24.0988 USDT | 22.6579 USDT | 237.676 K | 賣出 |
INJUSDTINJUSDT SPOT | BYBIT | 23.0560 USDT | −2.03% | 3.986 M | −17.94% | 24.0920 USDT | 22.6630 USDT | 136.606 K | 賣出 |
INJUSDTINJUSDT SPOT | BITGET | 23.0515 USDT | −1.99% | 3.8 M | +25.68% | 24.0931 USDT | 22.6558 USDT | 129.411 K | 賣出 |
INJUSDTInjective / Tether | KUCOIN | 23.040 USDT | −2.06% | 3.119 M | −11.88% | 24.091 USDT | 22.667 USDT | 115.086 K | 賣出 |
INJUSDTInjective/Tether | OKX | 23.050 USDT | −2.03% | 2.921 M | +56.88% | 24.090 USDT | 22.661 USDT | 88.06 K | 賣出 |
INJUSDTInjective/Tether | GATEIO | 23.05 USDT | −2.00% | 2.763 M | +28.46% | 24.10 USDT | 22.66 USDT | 96.226 K | 賣出 |
INJUSDTINJECTIVE/USD TETHER | — | 23.06 USDT | −1.87% | 1.127 M | +10.34% | 24.10 USDT | 22.65 USDT | 41.247 K | 賣出 |
INJUSDTInjective / USDT | MEXC | 23.04 USDT | −2.08% | 728.401 K | +124.20% | 24.09 USDT | 22.66 USDT | 25.845 K | 賣出 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 23.066 USDT | −2.03% | 455.918 K | +40.04% | 24.114 USDT | 22.651 USDT | 16.864 K | 賣出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 23.044 USDT | +0.35% | 106.955 K | +21.98% | 23.375 USDT | 22.925 USDT | 592 | 賣出 |
INJUSDTINJECTIVE / TETHER | COINEX | 23.0499 USDT | −2.10% | 81.003 K | +8.18% | 24.2999 USDT | 22.7277 USDT | 3.042 K | 賣出 |
INJUSDTInjective / Tether | — | 23.063 USDT | −2.06% | 67.505 K | +27.88% | 24.105 USDT | 22.675 USDT | 2.699 K | 賣出 |
INJUSDTInjective Protocol / Tether USD | HTX | 23.1137 USDT | +0.76% | 36.405 K | +70.96% | 23.3250 USDT | 23.0724 USDT | 62 | 中立 |
INJUSDTInjective / Tether USD | POLONIEX | 23.9581 USDT | +8.22% | 332 | +74.42% | 24.4994 USDT | 21.0078 USDT | 14 | 賣出 |
INJUSDTInjective Protocol / Tether | HITBTC | 22.66017 USDT | +2.73% | 39 | +0.05% | 23.94056 USDT | 22.39196 USDT | 2 | 賣出 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 23.0499 USDT | −1.96% | 0 | — | 24.0902 USDT | 22.6601 USDT | 6.177 K | 賣出 |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 23.050 USDT | −2.02% | — | — | 24.100 USDT | 22.660 USDT | 355.45 K | 賣出 |